商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 15.895 USDT | −1.20% | 42.25 M | −30.62% | 16.168 USDT | 15.662 USDT | 227.61 K | 卖出 |
ARUSDT.PArweave perpetual contract | WhiteBIT | 15.901 USDT | −1.17% | 31.28 M | −9.52% | 16.168 USDT | 15.672 USDT | 231.18 K | 卖出 |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 15.885 USDT | −1.24% | 18.59 M | −25.03% | 16.167 USDT | 15.659 USDT | 103.03 K | 卖出 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 15.908 USDT | −1.17% | 15.49 M | −25.02% | 16.175 USDT | 15.670 USDT | 1.34 M | 卖出 |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 15.899 USDT | −1.14% | 10.26 M | −26.01% | 16.167 USDT | 15.659 USDT | 57.69 K | 卖出 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 15.902 USDT | −1.14% | 3.1 M | −48.32% | 16.166 USDT | 15.674 USDT | 21.68 K | 卖出 |
ARUSDT.PAR USDT PERPETUAL | Pionex | 15.892 USDT | −1.22% | 587.43 K | −13.49% | 16.167 USDT | 15.671 USDT | 3.34 K | 卖出 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.879 USDT | −1.15% | 483.87 K | −38.99% | 16.144 USDT | 15.644 USDT | 52.61 K | 卖出 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 15.897 USDT | −1.19% | 0 | — | 16.168 USDT | 15.671 USDT | 762.32 K | 卖出 |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 15.902 USDT | −1.19% | — | — | 16.176 USDT | 15.671 USDT | 251.96 K | 卖出 |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 15.892 USDT | −1.21% | — | — | 16.165 USDT | 15.674 USDT | 298.4 K | 卖出 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 15.897 USDT | −1.18% | — | — | 16.156 USDT | 15.680 USDT | 285.81 K | 卖出 |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.892 USDT | −1.09% | — | — | 16.155 USDT | 15.670 USDT | 154.77 K | 卖出 |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 15.893 USDT | −1.19% | — | — | 16.150 USDT | 15.692 USDT | 5.72 K | 卖出 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 15.913 USDT | −1.12% | — | — | 16.140 USDT | 15.686 USDT | 107 | 卖出 |