交易所
Get ASR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1.648 USDT | +4.44% | 11.31 M | −4.44% | 1.757 USDT | 1.556 USDT | 2.38 M | 强烈买入 |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1.649 USDT | +4.50% | 7.58 M | +514.67% | 1.758 USDT | 1.554 USDT | 3.3 M | 强烈买入 |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1.650 USDT | +4.63% | 6.75 M | +4.27% | 1.756 USDT | 1.555 USDT | 1.5 M | 强烈买入 |
| ASRUSDTASR / TetherUS | Binance | 1.651 USDT | +4.69% | 3.2 M | +542.41% | 1.766 USDT | 1.556 USDT | 1.38 M | 买入 |
 ASRTRYASR / Turkish Lira | Binance | 71.12 TRY | +4.60% | 1.7 M | +836.78% | 75.99 TRY | 67.15 TRY | 766.37 K | 强烈买入 |
| ASRUSDT.PASR/TetherUS |  Toobit | 1.651 USDT | +4.69% | 893 K | +181.13% | 1.758 USDT | 1.556 USDT | 343.24 K | 强烈买入 |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1.6474 USDT | +4.47% | 500.03 K | +627.35% | 1.7539 USDT | 1.5551 USDT | 241.42 K | 强烈买入 |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1.6474 USDT | +4.62% | 499.98 K | +627.96% | 1.7539 USDT | 1.5551 USDT | 241.4 K | 强烈买入 |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.649 USDT | +4.50% | 404.22 K | +356.99% | 1.758 USDT | 1.556 USDT | 160.02 K | 强烈买入 |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1.648 USDT | +4.37% | 360.06 K | +335.75% | 1.764 USDT | 1.558 USDT | 148.87 K | 买入 |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1.649 USDT | +4.57% | 340.41 K | +234.90% | 1.746 USDT | 1.554 USDT | 115.81 K | 强烈买入 |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.649 USDT | +4.50% | 253.94 K | +323.10% | 1.758 USDT | 1.556 USDT | 110.08 K | 强烈买入 |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1.649 USDT | +4.50% | 229.3 K | +1,825.51% | 1.756 USDT | 1.557 USDT | 117.83 K | 强烈买入 |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.651 USDT | +4.56% | 172.15 K | +196.21% | 1.763 USDT | 1.544 USDT | 77.55 K | 强烈买入 |
| ASRUSDTASRUSDT SPOT | Bitget | 1.649 USDT | +4.37% | 137.93 K | +407.68% | 1.756 USDT | 1.556 USDT | 58.4 K | 买入 |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1.648 USDT | +4.57% | 79.75 K | +49.90% | 1.756 USDT | 1.558 USDT | 36.9 K | 买入 |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.650 USDT | +4.50% | 29 K | +193.66% | 1.757 USDT | 1.556 USDT | 18.56 K | 强烈买入 |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1.651 USDT | +6.93% | 5.23 K | +504.15% | 1.760 USDT | 1.532 USDT | 3.09 K | 买入 |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1.6501 USDT | +4.54% | 3.14 K | +20.21% | 1.7491 USDT | 1.5463 USDT | 713 | 买入 |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0.8703 USDT | −13.00% | 25 | +2,620.21% | 1.3999 USDT | 0.8703 USDT | 10 | 卖出 |
| ASRUSDTAS Roma Fan Token/Tether USD |  BitMart | 1.651000 USDT | +4.49% | — | — | 1.760002 USDT | 1.556998 USDT | 111.82 K | 强烈买入 |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.649 USDT | +4.50% | — | — | 1.758 USDT | 1.557 USDT | 7.78 M | 强烈买入 |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT | BitMart | 1.649 USDT | +4.50% | — | — | 1.758 USDT | 1.556 USDT | 1.68 M | 强烈买入 |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1.654 USDT | +4.68% | — | — | 1.761 USDT | 1.560 USDT | 75.61 K | 强烈买入 |
| ASRUSDT.PASR/TETHERUS PERPETUAL CONTRACT | WEEX | 1.649 USDT | +4.57% | — | — | 1.757 USDT | 1.556 USDT | 111.96 K | 买入 |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1.649 USDT | +4.50% | — | — | 1.757 USDT | 1.557 USDT | 87.02 K | 买入 |