开始

ASTER / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ASTER / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.7240 USDT−1.34%156.71 M+10.07%0.7447 USDT0.7086 USDT148.06 M
买入
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.7242 USDT−1.23%43.94 M+10.41%0.7446 USDT0.7086 USDT30.11 M
买入
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.7239 USDT−1.30%38.07 M+15.98%0.7450 USDT0.7085 USDT35.13 M
买入
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.7244 USDT−1.27%37.95 M+15.75%0.7450 USDT0.7085 USDT35.01 M
买入
ASTERUSDTASTER / TetherUSBinance0.725 USDT−1.23%26.2 M−6.44%0.745 USDT0.709 USDT24.1 M
买入
ASTERUSDT.PAster perpetual contractWhiteBIT0.7227 USDT−1.54%24.76 M+26.15%0.7463 USDT0.7080 USDT24.13 M
买入
ASTERUSDT.PAster/TetherUSToobit0.7235 USDT−1.36%18.75 M+11.12%0.7444 USDT0.7096 USDT17.5 M
买入
ASTERUSDTAster / Tether USWhiteBIT0.726 USDT−1.49%17.83 M−2.27%0.746 USDT0.707 USDT15.6 M
买入
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7237 USDT−1.34%15.67 M+9.43%0.7442 USDT0.7091 USDT14.78 M
买入
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.7237 USDT−1.38%13.99 M−9.00%0.7444 USDT0.7089 USDT12.09 M
买入
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.7239 USDT−1.36%13.36 M−4.40%0.7443 USDT0.7089 USDT12.17 M
买入
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.7241 USDT−1.25%13.04 M−7.91%0.7446 USDT0.7085 USDT11.77 M
买入
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.7238 USDT−1.31%8.19 M+3.99%0.7444 USDT0.7088 USDT7.68 M
买入
ASTERUSDTASTERUSDT SPOTBybit0.7245 USDT−1.31%7.98 M+46.45%0.7451 USDT0.7092 USDT6.99 M
买入
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.7241 USDT−1.27%7.47 M+11.20%0.7447 USDT0.7090 USDT6.72 M
买入
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7232 USDT−1.36%5.51 M+23.10%0.7438 USDT0.7088 USDT3.35 M
买入
ASTERUSDTAster / USDTMEXC0.7246 USDT−1.29%5.27 M−6.82%0.7451 USDT0.7091 USDT4.92 M
买入
ASTERUSDTAster/USDTOKX0.7246 USDT−1.31%3.8 M−53.63%0.7449 USDT0.7081 USDT3.24 M
买入
ASTERUSDCASTER / USD CoinBinance0.724 USDC−1.36%2.98 M−4.33%0.745 USDC0.709 USDC2.28 M
买入
ASTERUSDTAster/TetherGate0.7243 USDT−1.39%2.87 M+37.96%0.7450 USDT0.7092 USDT2.98 M
买入
ASTERUSDTAster/USD Tether SpotBingX0.724 USDT−1.50%2.24 M−17.58%0.743 USDT0.709 USDT2.04 M
买入
ASTERUSDTASTERUSDT SPOTBitget0.7244 USDT−1.29%2.23 M+0.70%0.7450 USDT0.7078 USDT1.97 M
买入
ASTERUSDTAster / Tether SPOTBITUNIX0.7253 USDT−1.14%1.99 M−3.87%0.7448 USDT0.7093 USDT1.83 M
买入
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.72383 USDC−1.29%1.8 M+29.77%0.74457 USDC0.70872 USDC1.55 M
买入
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0.7240 USDT−1.31%1.8 M+1.07%0.7435 USDT0.7105 USDT1.61 M
买入
ASTERUSDTASTER / Tether USDHTX0.7235 USDT+0.07%1.75 M+15.24%0.7442 USDT0.7086 USDT2.32 M
买入
ASTERUSDT.PASTER USDT PERPETUALPionex0.7243 USDT−1.29%1.37 M+77.50%0.7443 USDT0.7088 USDT1.27 M
买入
ASTERUSDTAster / TetherKuCoin0.7245 USDT−1.32%1.34 M+7.39%0.7452 USDT0.7096 USDT1.43 M
买入
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.7236 USDT−1.36%1.22 M+6.14%0.7434 USDT0.7085 USDT1.18 M
买入
ASTERTRYASTER / Turkish LiraBinance31.54 TRY−1.19%1.02 M−5.18%32.41 TRY30.86 TRY895.08 K
买入
ASTERUSDAster / US DollarCoinbase0.724 USD−1.36%999.68 K−2.94%0.744 USD0.709 USD623.91 K
买入
ASTERUSDCAster / USDCCoinbase0.724 USDC−1.36%999.63 K−2.93%0.744 USDC0.709 USDC623.91 K
买入
ASTERUSDTASTER / TETHERCoinEx0.7236 USDT−1.48%822.07 K+37.11%0.7431 USDT0.7095 USDT647.96 K
中立
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.7235 USDT−1.69%561.2 K+24.00%0.7453 USDT0.7093 USDT528.06 K
买入
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.7242 USDC−1.36%550.61 K+16.00%0.7439 USDC0.7085 USDC465.99 K
买入
ASTERUSDASTER / U. S. DollarKraken0.72181 USD−2.27%468.04 K−1.34%0.74286 USD0.71020 USD406.68 K
买入
ASTERUSDT.3SASTER3xShort/TetherGate0.19580 USDT+4.28%439.88 K−0.18%0.20726 USDT0.18000 USDT1.37 M
卖出
ASTERUSDT.3LASTER3xLong/TetherGate0.07441 USDT−3.79%416.17 K−3.81%0.08099 USDT0.06955 USDT3.22 M
中立
ASTERUSDTASTER/USD TETHERBloFin0.7248 USDT−1.33%383.51 K−11.49%0.7442 USDT0.7096 USDT323.99 K
买入
ASTERUSDTASTER / USDTKCEX0.7202 USDT+1.52%281.63 K+0.08%0.7262 USDT0.6868 USDT273.81 K
买入
ASTERKRWASTER / South Korean WonBithumb1,069.0000 KRW−1.20%278.87 K+28.33%1,094.0000 KRW1,049.0000 KRW315.33 K
买入
ASTERUSDAster / U.S. dollarBitstamp0.72146 USD−1.75%105.66 K−49.94%0.74510 USD0.71405 USD20.54 K
买入
ASTERUSDCAster / USDCMEXC0.7238 USDC−1.48%60.54 K−75.29%0.7428 USDC0.7103 USDC52.95 K
买入
ASTERUSDTASTER / USD TetherBitazza0.7260 USDT−0.78%46.99 K−28.88%0.7441 USDT0.7100 USDT36.45 K
买入
ASTERBTCASTER / BITCOINCoinEx0.104962e-4 BTC−0.35%24.18 K−29.75%0.106067e-4 BTC0.102537e-4 BTC30.05 K
买入
ASTERIDRASTER / IDRBinance12,130 IDR−2.07%18.93 K−26.53%12,505 IDR11,950 IDR14.77 K
买入
ASTERTRYAster/Turkish liraOKX31.56 TRY+0.10%16.04 K+88.69%32.33 TRY31.56 TRY16.96 K
买入
ASTERUSDTASTER / TetherUSBinance.US0.7221 USDT−1.89%10.01 K−78.13%0.7430 USDT0.7124 USDT10.73 K
买入
ASTERUSDCASTER / USD COINCoinEx0.7244 USDC−1.36%6.98 K+8.27%0.7451 USDC0.7104 USDC5.62 K
买入
ASTERUSDAster/USDOKX0.7216 USD−1.94%4.7 K+21.40%0.7430 USD0.7144 USD2.26 K
买入
ASTERTHBASTER / Thai BahtBitazza22.4219 THB−3.64%1.17 K+9.71%22.7482 THB22.0555 THB1.62 K
中立
ASTEREURASTER / EuroKraken0.61400 EUR−0.17%807−95.75%0.61630 EUR0.61400 EUR1.1 K
买入
ASTEREURAster / EuroBitstamp0.54939 EUR+5.11%310−59.57%0.54939 EUR0.51409 EUR330
买入
ASTERUSDTASTER / Tether USDPoloniex0.7443 USDT+7.29%30+313.81%0.7499 USDT0.6817 USDT34
买入
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.7238 USDT−1.56%——0.7444 USDT0.7092 USDT206.82 M
买入
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.7246 USD−1.37%——0.7439 USD0.7100 USD658.3 K
买入
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.7221 USD−1.88%——0.7433 USD0.7119 USD9.23 K
买入
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.7240 USDT−1.31%——0.7443 USDT0.7086 USDT608.59 K
买入
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0.7243 USDT−1.24%——0.7445 USDT0.7097 USDT14.61 M
买入
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.7231 USD−1.59%——0.7472 USD0.7130 USD53.68 K
买入
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0.7240 USDT−1.27%——0.7446 USDT0.7081 USDT147.17 M
买入
ASTERUASTER / UBinance0.725 U+0.55%——0.725 U0.714 U12.8 K
中立
ASTERUSD1ASTER / USD1Binance0.722 USD1−2.04%——0.744 USD10.711 USD1199.03 K
买入
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.7240 USDT−1.35%——0.7444 USDT0.7090 USDT123.93 K
买入
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.7237 USDT−1.31%——0.7443 USDT0.7089 USDT738.39 K
买入
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.7240 USDT−1.27%——0.7446 USDT0.7088 USDT39.97 M
买入
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.7233 USDT+0.10%——0.7434 USDT0.7084 USDT2.44 M
买入
ASTERUSDTAster/Tether USDBitMart0.7245 USDT−1.36%——0.7445 USDT0.7095 USDT1.11 M
买入