开始

Astar / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Astar / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.008004 USDT+0.51%11.36 M−0.24%0.008086 USDT0.007729 USDT1.32 B
卖出
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.008000 USDT+0.50%1.96 M−0.64%0.008082 USDT0.007729 USDT227.6 M
卖出
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.008006 USDT+0.51%1.07 M−47.02%0.008085 USDT0.007725 USDT128.29 M
卖出
ASTRUSDT.PAstar perpetual contractWhiteBIT0.008021 USDT+0.92%556.9 K−12.70%0.008106 USDT0.007720 USDT65.49 M
卖出
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.008000 USDT+0.43%278.25 K−34.59%0.008073 USDT0.007730 USDT33.31 M
卖出
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.007987 USDT+0.26%277.74 K−34.68%0.008073 USDT0.007730 USDT33.25 M
卖出
ASTRUSDTASTR / TetherUSBinance0.00803 USDT+0.75%271.83 K−24.23%0.00810 USDT0.00774 USDT32.32 M
卖出
ASTRKRWAstar / KRWUpBit11.80 KRW0.00%250.13 K−48.91%12.00 KRW11.40 KRW28.94 M
卖出
ASTRUSDTAstar / Tether USWhiteBIT0.008020 USDT+0.50%224.61 K−27.61%0.008100 USDT0.007740 USDT26.67 M
卖出
ASTRUSDTASTAR/TETHERUSWEEX0.00803 USDT+2.82%197.77 K+3.57%0.00803 USDT0.00774 USDT7.32 M
卖出
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0.00800 USDT+0.38%145.89 K−37.43%0.00809 USDT0.00775 USDT17.3 M
卖出
ASTRUSDTASTR/USDT TETHERCoinW0.00801 USDT+0.25%145.06 K−24.96%0.00810 USDT0.00775 USDT17.14 M
卖出
ASTRUSDTASTAR / USDTMEXC0.008021 USDT+0.54%127.74 K−15.42%0.008095 USDT0.007745 USDT15.15 M
卖出
ASTRUSDT.PAstar/TetherUSToobit0.008004 USDT+0.49%123.62 K−43.38%0.008085 USDT0.007732 USDT14.76 M
卖出
ASTRKRWASTR / South Korean WonBithumb11.7900 KRW−0.25%122.46 K−29.77%11.9600 KRW11.4600 KRW14.36 M
卖出
ASTRUSDT.PASTAR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00802 USDT+0.75%119.33 K−47.15%0.00809 USDT0.00773 USDT14.28 M
卖出
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.008009 USDT+0.55%69.46 K−41.63%0.008085 USDT0.007735 USDT8.2 M
卖出
ASTRUSDTAstar/USD Tether SpotBingX0.00801 USDT+0.50%44.97 K−12.73%0.00809 USDT0.00774 USDT5.22 M
卖出
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.00798 USDT+0.38%37.71 K−73.50%0.00807 USDT0.00773 USDT4.42 M
卖出
ASTRUSDTAstar Token/TetherGate0.008023 USDT+0.56%28.7 K−8.95%0.008095 USDT0.007752 USDT3.33 M
卖出
ASTRUSDTASTRUSDT SPOTBitget0.00801 USDT+0.50%22.71 K−5.90%0.00810 USDT0.00774 USDT2.04 M
卖出
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.008000 USDT+0.43%12.21 K−73.09%0.008078 USDT0.007729 USDT10.61 K
卖出
ASTRUSDTAstar/USDTOKX0.007999 USDT+0.41%10.56 K−20.95%0.008073 USDT0.007768 USDT1.28 M
卖出
ASTRBTCAstar / BitcoinWhiteBIT0.000000116 BTC0.00%7.33 K−5.44%0.000000117 BTC0.000000115 BTC861.45 K
中立
ASTRUSDTASTAR / TETHERCoinEx0.008009 USDT+0.44%7.3 K−0.52%0.008066 USDT0.007771 USDT851.96 K
卖出
ASTRBTCASTAR / BITCOINCoinEx0.116404e-6 BTC+0.45%7.14 K+2.93%0.117472e-6 BTC0.115283e-6 BTC827.6 K
买入
ASTRUSDT.PASTR USDT PERPETUALPionex0.007999 USDT+0.41%5.53 K−70.22%0.008082 USDT0.007736 USDT673.79 K
卖出
ASTRUSDAstar / USDCrypto.com0.00798 USD+0.63%4.23 K−73.65%0.00806 USD0.00778 USD527.29 K
卖出
ASTRUSDTASTR / Tether USDHTX0.008010 USDT+1.77%3.89 K+18.31%0.008010 USDT0.007835 USDT116.68 K
卖出
ASTRUSDASTR / U. S. DollarKraken0.00799 USD+0.38%3.65 K−32.48%0.00805 USD0.00776 USD391.11 K
卖出
ASTREURAstar / EuroBitvavo0.0066790 EUR+0.39%2.86 K−23.38%0.0067680 EUR0.0066100 EUR326.26 K
卖出
ASTREURAstar / EuroWhiteBIT0.006715 EUR+0.99%2.67 K−51.19%0.006817 EUR0.006531 EUR336.39 K
卖出
ASTRUSDTAstar Network / TetherKuCoin0.00801 USDT+0.63%2.04 K−31.53%0.00804 USDT0.00777 USDT245.03 K
卖出
ASTRUSDTAstar / USDTUpBit0.007644 USDT−52.11%1.11 K+81,650.02%0.015960 USDT0.007641 USDT144.68 K
强烈卖出
ASTRUSDTAstar / TetherCrypto.com0.00798 USDT+0.76%744−83.83%0.00804 USDT0.00776 USDT94.47 K
卖出
ASTREURASTR / EuroKraken0.00668 EUR−0.15%391−94.19%0.00679 EUR0.00662 EUR15.3 K
卖出
ASTRBTCAstar / BTCUpBit0.000000110 BTC+10.00%280+2,942.22%0.000000110 BTC0.000000110 BTC36.51 K
卖出
ASTRUSDTASTR / TetherUSBinance.US0.00623 USDT−19.82%267+22.15%0.00842 USDT0.00623 USDT8.63 K
强烈卖出
ASTRUSDAstar/USDOKX0.007913 USD+11.20%51+97.91%0.008304 USD0.007913 USD3.16 K
卖出
ASTREURAstar/EUROKX0.006592 EUR−0.87%44+72.15%0.006800 EUR0.006592 EUR5.52 K
卖出
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.00794 USD−5.92%——0.00844 USD0.00794 USD64.57 K
强烈卖出
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.008005 USDT+0.51%——0.008085 USDT0.007731 USDT3.51 M
卖出
ASTRUSD.PAstar USD PerpetualCrypto.com0.00798 USD+0.50%——0.00813 USD0.00772 USD14.6 K
卖出
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.008006 USDT+0.51%——0.008083 USDT0.007732 USDT1.68 M
卖出
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.00800 USDT+0.50%——0.00806 USDT0.00772 USDT438.78 K
卖出
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.008003 USDT+0.49%——0.008085 USDT0.007730 USDT1.51 M
卖出