ASX SPI 200 Index Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,479 | +0.25% | 21 | 8,496 | 8,444 | 买入 |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,480 | −0.21% | −18 | 8,480 | 8,480 | 买入 |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,480 | −0.21% | −18 | 8,480 | 8,480 | — |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,465 | −0.18% | −15 | 8,465 | 8,434 | 买入 |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,539 | −0.18% | −15 | 8,539 | 8,539 | 买入 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,595 | −0.17% | −15 | 8,595 | 8,595 | 买入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,578 | −0.17% | −15 | 8,578 | 8,578 | 买入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,566 | −0.17% | −15 | 8,566 | 8,566 | 买入 |