List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,798 | −0.12% | −11 | 8,818 | 8,779 | 买入 |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,826 | +1.18% | +103 | 8,826 | 8,826 | 强烈买入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,765 | −0.17% | −15 | 8,793 | 8,749 | 买入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,837 | +1.20% | +105 | 8,837 | 8,837 | 强烈买入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,820 | +1.20% | +105 | 8,820 | 8,820 | 买入 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,922 | +1.19% | +105 | 8,922 | 8,922 | 强烈买入 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,909 | +1.19% | +105 | 8,909 | 8,909 | 强烈买入 |
| APM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8,953 | +1.19% | +105 | 8,953 | 8,953 | 中立 |