List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,556 | −0.29% | −25 | 8,621 | 8,547 | 强烈卖出 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,644 | +0.50% | +43 | 8,650 | 8,617 | 买入 |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,614 | +0.08% | +7 | 8,614 | 8,614 | 卖出 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,608 | +0.47% | +40 | 8,653 | 8,558 | 中立 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,625 | +0.14% | +12 | 8,625 | 8,625 | 卖出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,608 | −1.09% | −95 | 8,608 | 8,608 | 强烈卖出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,710 | +0.08% | +7 | 8,710 | 8,710 | 卖出 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,697 | +0.08% | +7 | 8,697 | 8,697 | 卖出 |