合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,659 | −0.59% | −51 | 8,729 | 8,627 | 中立 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,726 | +1.39% | +120 | 8,726 | 8,690 | 强烈买入 |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,737 | +1.39% | +120 | 8,737 | 8,737 | 强烈买入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,648 | −0.59% | −51 | 8,714 | 8,619 | 中立 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,751 | +1.40% | +121 | 8,751 | 8,751 | 买入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,841 | +1.39% | +121 | 8,841 | 8,841 | 买入 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,841 | +1.39% | +121 | 8,841 | 8,841 | 买入 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,828 | +1.39% | +121 | 8,828 | 8,828 | 买入 |