合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,718 | −0.37% | −32 | 8,731 | 8,716 | 强烈卖出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,787 | +0.18% | +16 | 8,795 | 8,727 | 卖出 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,791 | −0.83% | −74 | 8,813 | 8,791 | 卖出 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,754 | −0.84% | −74 | 8,754 | 8,754 | 卖出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,813 | −0.83% | −74 | 8,813 | 8,813 | 卖出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,903 | −0.82% | −74 | 8,903 | 8,903 | 卖出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,903 | −0.82% | −74 | 8,903 | 8,903 | 强烈卖出 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,890 | −0.83% | −74 | 8,890 | 8,890 | 强烈卖出 |