ASX SPI 200 Index Futures (Dec 2024)ASX SPI 200 Index Futures (Dec 2024)ASX SPI 200 Index Futures (Dec 2024)

ASX SPI 200 Index Futures (Dec 2024)

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
APZ2025ASX SPI 200 Index Futures (Dec 2025)
2025-12-198,556−0.29%−258,6218,547
强烈卖出
APF2026ASX SPI 200 Index Futures (Jan 2026)
2026-01-168,620+0.22%+198,6228,617
卖出
APG2026ASX SPI 200 Index Futures (Feb 2026)
2026-02-208,614+0.08%+78,6148,614
卖出
APH2026ASX SPI 200 Index Futures (Mar 2026)
2026-03-208,592+0.28%+248,5938,558
卖出
APM2026ASX SPI 200 Index Futures (Jun 2026)
2026-06-198,625+0.14%+128,6258,625
卖出
APU2026ASX SPI 200 Index Futures (Sep 2026)
2026-09-188,608−1.09%−958,6088,608
强烈卖出
APZ2026ASX SPI 200 Index Futures (Dec 2026)
2026-12-188,710+0.08%+78,7108,710
卖出
APH2027ASX SPI 200 Index Futures (Mar 2027)
2027-03-198,697+0.08%+78,6978,697
卖出