合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,658 | +1.28% | +109 | 8,662 | 8,536 | 卖出 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,559 | −0.04% | −3 | 8,566 | 8,559 | 卖出 |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,562 | +0.13% | +11 | 8,562 | 8,562 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,636 | +1.18% | +101 | 8,636 | 8,636 | 卖出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,594 | +0.14% | +12 | 8,594 | 8,594 | 卖出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,684 | +0.14% | +12 | 8,684 | 8,684 | 卖出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,684 | +0.14% | +12 | 8,684 | 8,684 | 卖出 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,671 | +0.14% | +12 | 8,671 | 8,671 | 卖出 |