合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	84.50	−0.59%	−0.50	84.50	84.50	卖出
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	112.25	+0.22%	+0.25	112.25	111.50	卖出
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	129.80	+0.23%	+0.30	129.80	128.75	卖出
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	114.00	+0.01%	+0.01	114.00	113.50	卖出
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	102.55	−0.44%	−0.45	102.75	102.55	强烈卖出
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	116.00	+0.22%	+0.25	116.00	116.00	卖出
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	122.45	+0.20%	+0.25	122.45	122.45	中立
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	113.50	+0.35%	+0.40	113.50	113.50	卖出
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	103.00	−0.66%	−0.68	103.00	102.50	强烈卖出
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	114.50	0.00%	0.00	114.50	114.50	强烈卖出
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.53	0.00%	0.00	119.53	119.53	卖出
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	115.55	0.00%	0.00	115.55	115.55	强烈卖出
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.05	0.00%	0.00	104.05	104.05	卖出
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	115.51	0.00%	0.00	115.51	115.51	强烈卖出
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	120.83	0.00%	0.00	120.83	120.83	强烈卖出
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	112.87	0.00%	0.00	112.87	112.87	强烈卖出
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	102.93	0.00%	0.00	102.93	102.93	强烈卖出

NSW Base Load Quarter Electricity Futures

合约