NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06112.24−0.35%−0.39117.55112.10
强烈买入
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07120.50−0.02%−0.02121.50120.50
买入
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03131.70+0.15%+0.20131.70131.70
强烈买入
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05118.15+0.08%+0.10118.25118.00
买入
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06106.75−0.09%−0.10107.00106.75
买入
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05118.90+0.01%+0.01119.25118.85
买入
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05123.76+0.05%+0.06124.00123.76
强烈买入
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05116.000.00%0.00116.00116.00
买入
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06105.40+0.08%+0.08105.50105.25
强烈买入
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05117.50−0.23%−0.27118.00117.40
卖出
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05120.50+0.17%+0.20120.50120.50
买入
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04118.00−0.13%−0.15118.00118.00
卖出
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04106.00+0.09%+0.10106.00106.00
强烈买入
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05120.000.00%0.00120.00120.00
买入
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04123.000.00%0.00123.00123.00
买入
BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029)
2029-10-03122.000.00%0.00122.00122.00
中立
BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029)
2030-01-04108.000.00%0.00108.00108.00
中立