开始
NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0673.75+0.34%+0.2573.7573.55
卖出
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0798.75−0.28%−0.28100.5098.75
卖出
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03122.50−0.81%−1.00124.00122.50
卖出
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05108.000.00%0.00109.10108.00
卖出
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0696.60+0.10%+0.1097.7596.60
卖出
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05102.10−0.58%−0.60103.50102.10
卖出
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05118.10+0.34%+0.40118.75118.10
卖出
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05108.00−0.05%−0.05108.50108.00
卖出
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0697.00−0.10%−0.1097.0597.00
卖出
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05102.75+0.24%+0.25102.75102.75
卖出
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05114.85+0.08%+0.09115.05114.85
卖出
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04111.25−0.22%−0.25111.50111.25
强烈卖出
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04100.00−0.74%−0.75100.75100.00
强烈卖出
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05107.00−2.06%−2.25109.25107.00
强烈卖出
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04117.50+0.21%+0.25117.50117.50
卖出
BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029)
2029-10-03109.65−0.99%−1.10110.25109.65
强烈卖出
BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029)
2030-01-04100.00−3.15%−3.25100.00100.00
强烈卖出