合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	112.24	−0.35%	−0.39	117.55	112.10	强烈买入
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	120.50	−0.02%	−0.02	121.50	120.50	买入
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	131.70	+0.15%	+0.20	131.70	131.70	强烈买入
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	118.15	+0.08%	+0.10	118.25	118.00	买入
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	106.75	−0.09%	−0.10	107.00	106.75	买入
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	118.90	+0.01%	+0.01	119.25	118.85	买入
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	123.76	+0.05%	+0.06	124.00	123.76	强烈买入
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	116.00	0.00%	0.00	116.00	116.00	买入
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	105.40	+0.08%	+0.08	105.50	105.25	强烈买入
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	117.50	−0.23%	−0.27	118.00	117.40	卖出
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	120.50	+0.17%	+0.20	120.50	120.50	买入
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	118.00	−0.13%	−0.15	118.00	118.00	卖出
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	106.00	+0.09%	+0.10	106.00	106.00	强烈买入
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	120.00	0.00%	0.00	120.00	120.00	买入
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	123.00	0.00%	0.00	123.00	123.00	买入
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	122.00	0.00%	0.00	122.00	122.00	中立
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	108.00	0.00%	0.00	108.00	108.00	中立

NSW Base Load Quarter Electricity Futures

合约