合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	73.50	−0.34%	−0.25	73.50	73.50	卖出
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	98.48	+1.28%	+1.24	98.50	97.60	卖出
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	123.25	+0.68%	+0.83	123.25	122.65	卖出
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	108.00	+0.96%	+1.03	108.00	107.50	卖出
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	96.00	+1.07%	+1.02	96.00	95.60	卖出
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	101.16	+0.95%	+0.95	101.16	100.75	卖出
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	117.81	+0.95%	+1.11	117.81	117.30	卖出
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	106.50	+0.47%	+0.50	107.00	106.50	卖出
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	95.40	+0.53%	+0.50	95.40	95.40	卖出
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	100.50	0.00%	0.00	100.50	100.50	卖出
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	113.25	+0.35%	+0.40	113.25	113.25	卖出
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	108.35	+0.18%	+0.20	108.35	108.35	卖出
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	97.50	+0.21%	+0.20	97.50	97.50	卖出
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	104.63	−0.46%	−0.48	104.63	104.63	卖出
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	116.05	+0.48%	+0.55	116.10	116.00	卖出
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	109.50	0.00%	0.00	109.50	109.50	卖出
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	99.00	0.00%	0.00	99.00	99.00	卖出

NSW Base Load Quarter Electricity Futures (Dec 2024)

合约