NSW Base Load Quarter Electricity Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2026-01-06 | 107.90 | +4.25% | +4.40 | 108.00 | 106.90 | 中立 | |
2026-04-07 | 119.75 | +1.44% | +1.70 | 120.00 | 118.75 | 中立 | |
2026-07-03 | 130.75 | +0.77% | +1.00 | 130.75 | 130.00 | 强烈买入 | |
2026-10-05 | 117.40 | +0.34% | +0.40 | 117.65 | 117.30 | 买入 | |
2027-01-06 | 106.05 | +0.96% | +1.01 | 106.25 | 105.70 | 买入 | |
2027-04-05 | 118.25 | +0.35% | +0.41 | 118.25 | 118.25 | 买入 | |
2027-07-05 | 122.00 | +0.62% | +0.75 | 122.00 | 122.00 | 强烈买入 | |
2027-10-05 | 115.50 | +0.65% | +0.75 | 115.50 | 115.25 | 买入 | |
2028-01-06 | 104.58 | +0.32% | +0.33 | 104.58 | 104.50 | 中立 | |
2028-04-05 | 116.99 | 0.00% | 0.00 | 116.99 | 116.99 | 卖出 | |
2028-07-05 | 119.30 | 0.00% | 0.00 | 119.30 | 119.30 | 卖出 | |
2028-10-04 | 117.70 | +0.04% | +0.05 | 117.70 | 117.70 | 卖出 | |
2029-01-04 | 105.00 | +0.33% | +0.35 | 105.00 | 105.00 | 买入 | |
2029-04-05 | 118.38 | 0.00% | 0.00 | 118.38 | 118.38 | 卖出 | |
2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | 买入 | |
2029-10-03 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | 中立 | |
2030-01-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | 中立 |