开始
QLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity Futures

QLD Base Load Quarter Electricity Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0659.20+0.34%+0.2059.2059.20
卖出
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0793.70+1.40%+1.2993.7592.25
卖出
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0394.00+0.80%+0.7594.0093.90
卖出
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0584.25+0.90%+0.7584.2584.00
卖出
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0681.56+1.44%+1.1681.5681.56
卖出
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0596.75+0.78%+0.7596.7596.50
卖出
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0588.25+1.09%+0.9588.2588.25
卖出
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0581.25+0.31%+0.2581.2581.00
卖出
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0680.67+0.52%+0.4280.6780.67
卖出
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0595.29+0.88%+0.8395.2995.29
卖出
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584.74+0.88%+0.7484.7484.74
卖出
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0481.70+0.86%+0.7081.7081.70
卖出
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480.90+0.81%+0.6580.9080.90
卖出
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0594.250.00%0.0094.2594.25
卖出
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0485.00+0.29%+0.2585.0085.00
卖出
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0382.000.00%0.0082.0082.00
卖出
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0481.000.00%0.0081.0081.00
卖出