QLD Base Load Quarter Electricity Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 142.00 | +1.07% | 1.50 | 146.00 | 142.00 | 中立 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 120.65 | 0.00% | 0.00 | 120.65 | 120.65 | 买入 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 107.20 | −0.33% | −0.35 | 107.48 | 107.20 | 买入 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 104.32 | 0.00% | 0.00 | 104.32 | 104.32 | 买入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 135.66 | 0.00% | 0.00 | 135.66 | 135.66 | 买入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 104.87 | 0.00% | 0.00 | 104.87 | 104.87 | 买入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 97.07 | −0.48% | −0.47 | 97.07 | 97.07 | 买入 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 95.00 | −0.39% | −0.37 | 95.00 | 95.00 | 买入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 125.69 | −0.48% | −0.61 | 125.69 | 125.69 | 买入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94.73 | −0.49% | −0.47 | 94.73 | 94.73 | 买入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 91.49 | 0.00% | 0.00 | 91.49 | 91.49 | 买入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 90.39 | 0.00% | 0.00 | 90.39 | 90.39 | 买入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125.57 | 0.00% | 0.00 | 125.57 | 125.57 | 强烈买入 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 92.01 | 0.00% | 0.00 | 92.01 | 92.01 | 强烈买入 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.27 | 0.00% | 0.00 | 90.27 | 90.27 | 强烈买入 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90.35 | 0.00% | 0.00 | 90.35 | 90.35 | 强烈买入 |