QLD Base Load Quarter Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 73.60 | −0.20% | −0.15 | 73.60 | 73.60 | 卖出 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.00 | +1.04% | +1.00 | 97.00 | 96.50 | 买入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.00 | +0.58% | +0.75 | 129.00 | 128.75 | 强烈买入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101.00 | +0.50% | +0.50 | 101.00 | 101.00 | 强烈买入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.50 | +0.26% | +0.24 | 93.65 | 93.50 | 买入 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.58 | +0.83% | +0.76 | 92.85 | 92.55 | 强烈买入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.73 | +0.46% | +0.56 | 121.73 | 121.73 | 强烈买入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.38 | +0.47% | +0.43 | 92.38 | 92.38 | 强烈买入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.53 | +0.37% | +0.33 | 88.53 | 88.53 | 强烈买入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.83 | +0.39% | +0.34 | 87.83 | 87.83 | 强烈买入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116.80 | 0.00% | 0.00 | 116.80 | 116.80 | 买入 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.66 | 0.00% | 0.00 | 85.66 | 85.66 | 买入 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.40 | 0.00% | 0.00 | 85.40 | 85.40 | 买入 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.23 | 0.00% | 0.00 | 84.23 | 84.23 | 买入 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.77 | 0.00% | 0.00 | 112.77 | 112.77 | 卖出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82.00 | +0.23% | +0.19 | 82.00 | 82.00 | 强烈买入 |