开始
QLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity FuturesQLD Base Load Quarter Electricity Futures

QLD Base Load Quarter Electricity Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0659.00+0.85%+0.5059.0059.00
卖出
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0792.41+1.27%+1.1692.6091.50
卖出
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0392.55+0.87%+0.8092.5592.20
卖出
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0582.51+0.74%+0.6182.6081.90
卖出
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0680.40+0.19%+0.1580.4079.75
卖出
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0595.00+0.64%+0.6095.0095.00
卖出
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0587.30+0.34%+0.3087.3087.00
卖出
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0581.000.00%0.0081.0081.00
卖出
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0680.250.00%0.0080.2580.25
卖出
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0594.460.00%0.0094.4694.46
卖出
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584.00+0.30%+0.2584.0084.00
卖出
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0481.000.00%0.0081.0081.00
卖出
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480.250.00%0.0080.2580.25
卖出
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0594.250.00%0.0094.2594.25
卖出
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0484.750.00%0.0084.7584.75
卖出
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0382.000.00%0.0082.0082.00
卖出
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0481.000.00%0.0081.0081.00
卖出