VIC Base Load Quarter Electricity Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 45.65 | −0.33% | −0.15 | 45.65 | 45.65 | 卖出 |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 78.25 | −0.57% | −0.45 | 79.10 | 78.25 | 中立 |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 116.00 | +1.72% | 1.96 | 116.25 | 116.00 | 强烈买入 |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96.10 | +1.20% | 1.14 | 97.00 | 96.00 | 强烈买入 |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 51.00 | −0.06% | −0.03 | 51.75 | 51.00 | 买入 |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.94 | +0.58% | 0.44 | 77.25 | 76.94 | 强烈买入 |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95.23 | +0.51% | 0.48 | 96.00 | 95.23 | 强烈买入 |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84.19 | +0.83% | 0.69 | 84.50 | 84.19 | 强烈买入 |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.46 | +0.94% | 0.46 | 49.50 | 49.46 | 强烈买入 |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.17 | −0.11% | −0.08 | 72.17 | 72.17 | 买入 |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 84.12 | −0.11% | −0.09 | 84.12 | 84.12 | 中立 |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80.99 | −0.11% | −0.09 | 80.99 | 80.99 | 中立 |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 45.90 | −0.11% | −0.05 | 45.90 | 45.90 | 中立 |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 70.17 | 0.00% | 0.00 | 70.17 | 70.17 | 买入 |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | 买入 |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.54 | 0.00% | 0.00 | 83.54 | 83.54 | 卖出 |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | 中立 |