开始
VIC Base Load Quarter Electricity FuturesVIC Base Load Quarter Electricity FuturesVIC Base Load Quarter Electricity Futures

VIC Base Load Quarter Electricity Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0644.00+2.92%+1.2544.2544.00
卖出
BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0765.25+0.38%+0.2566.0065.25
卖出
BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03101.50−0.29%−0.30102.25101.50
中立
BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0587.53+0.26%+0.2387.6587.00
中立
BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0650.10+0.42%+0.2150.2550.05
中立
BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0568.55+0.48%+0.3368.5568.25
卖出
BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0594.50+0.27%+0.2594.5094.50
买入
BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0585.97+0.51%+0.4485.9785.97
卖出
BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0649.34+0.51%+0.2549.3449.34
卖出
BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0568.60+0.51%+0.3568.6068.60
卖出
BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0592.23+0.52%+0.4892.2392.23
买入
BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0493.48−0.18%−0.1793.4893.48
卖出
BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0457.53−0.17%−0.1057.5357.53
卖出
BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0581.25+0.69%+0.5681.2581.25
中立
BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0496.25+0.52%+0.5096.2596.25
中立
BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0394.890.00%0.0094.8994.89
中立
BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0461.000.00%0.0061.0061.00
卖出