List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BVZ2025 VIC Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	40.50	−5.26%	−2.25	41.75	40.50	强烈卖出
BVH2026 VIC Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	63.00	−4.18%	−2.75	64.00	63.00	卖出
BVM2026 VIC Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	98.25	−2.38%	−2.40	99.00	98.25	强烈卖出
BVU2026 VIC Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	86.00	−1.31%	−1.14	86.15	85.75	强烈卖出
BVZ2026 VIC Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	49.00	−2.20%	−1.10	49.10	48.75	强烈卖出
BVH2027 VIC Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	68.50	−0.07%	−0.05	68.50	68.50	卖出
BVM2027 VIC Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	94.25	−0.23%	−0.22	94.25	94.25	买入
BVU2027 VIC Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	85.72	−0.58%	−0.50	85.72	85.70	卖出
BVZ2027 VIC Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	49.01	−0.97%	−0.48	49.25	48.75	强烈卖出
BVH2028 VIC Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	68.25	−0.36%	−0.25	68.25	68.25	卖出
BVM2028 VIC Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	92.21	0.00%	0.00	92.21	92.21	买入
BVU2028 VIC Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	93.48	0.00%	0.00	93.48	93.48	卖出
BVZ2028 VIC Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	57.53	0.00%	0.00	57.53	57.53	卖出
BVH2029 VIC Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	81.25	0.00%	0.00	81.25	81.25	中立
BVM2029 VIC Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	96.25	0.00%	0.00	96.25	96.25	中立
BVU2029 VIC Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	94.89	0.00%	0.00	94.89	94.89	中立
BVZ2029 VIC Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	61.00	0.00%	0.00	61.00	61.00	卖出

VIC Base Load Quarter Electricity Futures (Jun 2028)

List of individual contracts