NSW Base Load Quarterly $300 Cap Electricity Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 32.00 | +3.23% | 1.00 | 32.00 | 30.00 | 卖出 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 35.65 | 0.00% | 0.00 | 35.65 | 35.65 | 卖出 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.16 | 0.00% | 0.00 | 31.16 | 31.16 | 卖出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28.75 | 0.00% | 0.00 | 28.75 | 28.75 | 卖出 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.09 | 0.00% | 0.00 | 43.09 | 43.09 | 卖出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | 卖出 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | 卖出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 中立 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43.36 | +0.02% | 0.01 | 43.36 | 43.36 | 卖出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 31.36 | +0.03% | 0.01 | 31.36 | 31.36 | 中立 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.32 | 0.00% | 0.00 | 32.32 | 32.32 | 卖出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.93 | 0.00% | 0.00 | 26.93 | 26.93 | 买入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 49.74 | 0.00% | 0.00 | 49.74 | 49.74 | 买入 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | 买入 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.09 | 0.00% | 0.00 | 33.09 | 33.09 | 中立 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.48 | 0.00% | 0.00 | 26.48 | 26.48 | 中立 |