NSW Base Load Quarterly $300 Cap Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 6.80 | −9.57% | −0.72 | 7.15 | 6.80 | 卖出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28.25 | +6.60% | +1.75 | 28.25 | 26.50 | 强烈买入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38.25 | +2.00% | +0.75 | 38.50 | 37.75 | 买入 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.50 | +1.85% | +0.50 | 27.50 | 27.50 | 强烈买入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | 中立 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.75 | +1.68% | +0.41 | 24.75 | 24.75 | 中立 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.50 | +2.04% | +0.75 | 37.50 | 37.50 | 买入 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.33 | 0.00% | 0.00 | 24.33 | 24.33 | 卖出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.90 | 0.00% | 0.00 | 23.90 | 23.90 | 卖出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.15 | 0.00% | 0.00 | 24.15 | 24.15 | 卖出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.26 | 0.00% | 0.00 | 37.26 | 37.26 | 卖出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.75 | 0.00% | 0.00 | 23.75 | 23.75 | 卖出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 买入 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.47 | 0.00% | 0.00 | 23.47 | 23.47 | 卖出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | 中立 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 卖出 |