NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 59.00 | +7.25% | 3.99 | 60.00 | 59.00 | 买入 |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 54.00 | +4.85% | 2.50 | 54.00 | 54.00 | 强烈买入 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 买入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 32.87 | +1.08% | 0.35 | 32.87 | 32.87 | 买入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 31.04 | +1.07% | 0.33 | 31.04 | 31.00 | 买入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 45.21 | +2.10% | 0.93 | 45.50 | 45.21 | 强烈买入 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 34.08 | +2.10% | 0.70 | 34.08 | 34.08 | 强烈买入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32.58 | +0.93% | 0.30 | 32.58 | 32.58 | 买入 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.50 | +3.19% | 0.82 | 27.00 | 26.50 | 强烈买入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 47.63 | +1.28% | 0.60 | 47.63 | 47.63 | 强烈买入 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.54 | +1.28% | 0.41 | 32.54 | 32.54 | 买入 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31.85 | +2.21% | 0.69 | 31.85 | 31.85 | 强烈买入 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.50 | +2.25% | 0.56 | 25.50 | 25.50 | 强烈买入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | 买入 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 买入 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29.21 | 0.00% | 0.00 | 29.21 | 29.21 | 买入 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.38 | 0.00% | 0.00 | 23.38 | 23.38 | 买入 |