NSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity Futures

NSW Base Load Quarterly $300 Cap Electricity Futures

没有交易
在超级图表上查看

NSW Base Load Quarterly $300 Cap Electricity Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-0673.00+23.73%14.0074.5070.00
强烈买入
GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0362.00+14.81%8.0064.0062.00
强烈买入
GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0339.00+4.00%1.5039.0039.00
强烈买入
GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0333.00+0.40%0.1333.0033.00
强烈买入
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0634.00+9.54%2.9634.0033.25
强烈买入
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0749.00+8.38%3.7949.0049.00
强烈买入
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0334.080.00%0.0034.0834.08
买入
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0533.52+2.89%0.9433.5233.52
强烈买入
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0627.26+2.87%0.7628.2527.26
强烈买入
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0549.00+2.88%1.3749.0049.00
强烈买入
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0533.48+2.89%0.9433.4833.48
强烈买入
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0531.850.00%0.0031.8531.85
买入
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0625.500.00%0.0025.5025.50
买入
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0538.250.00%0.0038.2538.25
买入
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0524.000.00%0.0024.0024.00
买入
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0429.210.00%0.0029.2129.21
中立
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0423.380.00%0.0023.3823.38
买入