NSW Base Load Quarterly $300 Cap Electricity Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 48.50 | 0.00% | 0.00 | 48.50 | 48.50 | 中立 |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 52.00 | +2.46% | 1.25 | 52.00 | 52.00 | 中立 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 38.00 | +1.33% | 0.50 | 38.00 | 38.00 | 买入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | 中立 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.95 | 0.00% | 0.00 | 29.95 | 29.95 | 中立 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 47.00 | +5.43% | 2.42 | 47.00 | 45.75 | 买入 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.06 | 0.00% | 0.00 | 32.06 | 32.06 | 买入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 31.96 | 0.00% | 0.00 | 31.96 | 31.96 | 中立 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.49 | 0.00% | 0.00 | 27.49 | 27.49 | 买入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45.00 | +1.44% | 0.64 | 45.00 | 45.00 | 中立 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.63 | 0.00% | 0.00 | 32.63 | 32.63 | 买入 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 33.98 | 0.00% | 0.00 | 33.98 | 33.98 | 买入 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27.22 | 0.00% | 0.00 | 27.22 | 27.22 | 买入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 50.46 | 0.00% | 0.00 | 50.46 | 50.46 | 买入 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29.21 | 0.00% | 0.00 | 29.21 | 29.21 | 买入 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.57 | 0.00% | 0.00 | 33.57 | 33.57 | 买入 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.87 | 0.00% | 0.00 | 26.87 | 26.87 | 买入 |