NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)

NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0630.30+12.64%+3.4031.0028.99
强烈买入
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0737.50+0.67%+0.2537.5037.50
买入
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0327.50+1.48%+0.4027.6027.50
买入
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0524.650.00%0.0024.6524.65
卖出
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0625.480.00%0.0025.4825.48
买入
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0537.000.00%0.0037.0037.00
卖出
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0524.50+0.62%+0.1524.5024.50
买入
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0523.720.00%0.0023.7223.72
卖出
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0623.720.00%0.0023.7223.72
卖出
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0535.830.00%0.0035.8335.83
卖出
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0523.25+0.82%+0.1923.2523.25
卖出
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0423.350.00%0.0023.3523.35
强烈卖出
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0422.830.00%0.0022.8322.83
强烈卖出
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0536.500.00%0.0036.5036.50
买入
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0424.500.00%0.0024.5024.50
买入
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0324.500.00%0.0024.5024.50
中立
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0424.500.00%0.0024.5024.50
中立