合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.30 | +12.64% | +3.40 | 31.00 | 28.99 | 强烈买入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37.50 | +0.67% | +0.25 | 37.50 | 37.50 | 买入 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.50 | +1.48% | +0.40 | 27.60 | 27.50 | 买入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.65 | 0.00% | 0.00 | 24.65 | 24.65 | 卖出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.48 | 0.00% | 0.00 | 25.48 | 25.48 | 买入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 卖出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.50 | +0.62% | +0.15 | 24.50 | 24.50 | 买入 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.72 | 0.00% | 0.00 | 23.72 | 23.72 | 卖出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.72 | 0.00% | 0.00 | 23.72 | 23.72 | 卖出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | 卖出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.25 | +0.82% | +0.19 | 23.25 | 23.25 | 卖出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.35 | 0.00% | 0.00 | 23.35 | 23.35 | 强烈卖出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22.83 | 0.00% | 0.00 | 22.83 | 22.83 | 强烈卖出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | 买入 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | 买入 |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | 中立 |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | 中立 |