List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
GNZ2025 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	12.50	−26.47%	−4.50	12.50	12.50	卖出
GNH2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	23.25	−12.26%	−3.25	23.65	23.25	卖出
GNM2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	22.90	−7.14%	−1.76	23.00	22.90	强烈卖出
GNU2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	20.55	−5.52%	−1.20	20.55	20.55	卖出
GNZ2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	21.10	−4.09%	−0.90	21.10	21.10	卖出
GNH2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	24.75	−5.71%	−1.50	24.75	24.75	卖出
GNM2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	21.50	0.00%	0.00	21.50	21.50	卖出
GNU2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	21.05	0.00%	0.00	21.05	21.05	卖出
GNZ2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	20.56	0.00%	0.00	20.56	20.56	卖出
GNH2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	26.50	−0.79%	−0.21	26.50	26.50	强烈卖出
GNM2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	20.72	0.00%	0.00	20.72	20.72	强烈卖出
GNU2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	20.00	0.00%	0.00	20.00	20.00	卖出
GNZ2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	19.80	0.00%	0.00	19.80	19.80	卖出
GNH2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	28.43	−5.23%	−1.57	28.43	28.43	强烈卖出
GNM2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	21.43	−1.97%	−0.43	21.43	21.43	强烈卖出
GNU2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.17	−3.16%	−0.69	21.17	21.17	强烈卖出
GNZ2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	21.07	−3.61%	−0.79	21.07	21.07	强烈卖出

NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)

List of individual contracts