QLD Base Load Quarterly $300 Cap Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GQM2024QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | 卖出 |
| GQU2024QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 12.75 | +2.00% | 0.25 | 12.75 | 12.75 | 卖出 |
| GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 19.10 | +0.53% | 0.10 | 19.10 | 19.10 | 买入 |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | 买入 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 买入 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | 买入 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | 卖出 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 41.79 | 0.00% | 0.00 | 41.79 | 41.79 | 买入 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 13.65 | 0.00% | 0.00 | 13.65 | 13.65 | 买入 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 13.92 | 0.00% | 0.00 | 13.92 | 13.92 | 买入 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | 买入 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.00 | 0.00% | 0.00 | 40.00 | 40.00 | 买入 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | 卖出 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | 卖出 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.32 | 0.00% | 0.00 | 16.32 | 16.32 | 卖出 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 买入 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16.32 | 0.00% | 0.00 | 16.32 | 16.32 | 中立 |