合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | 卖出 |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | 中立 |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 24.46 | 0.00% | 0.00 | 24.46 | 24.46 | 买入 |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.10 | 0.00% | 0.00 | 25.10 | 25.10 | 买入 |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 强烈卖出 |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | 卖出 |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | 中立 |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | 卖出 |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | 卖出 |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.92 | 0.00% | 0.00 | 37.92 | 37.92 | 卖出 |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.43 | 0.00% | 0.00 | 20.43 | 20.43 | 卖出 |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 20.01 | 0.00% | 0.00 | 20.01 | 20.01 | 卖出 |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15.77 | 0.00% | 0.00 | 15.77 | 15.77 | 卖出 |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39.33 | 0.00% | 0.00 | 39.33 | 39.33 | 卖出 |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | 卖出 |
| GSU2029SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | 中立 |
| GSZ2029SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 中立 |