开始
SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-066.00−20.00%−1.506.006.00
强烈卖出
GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0731.00−6.06%−2.0031.0031.00
强烈卖出
GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0322.75−2.15%−0.5022.7522.75
强烈卖出
GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0521.000.00%0.0021.0021.00
卖出
GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0616.50−2.94%−0.5016.5016.50
强烈卖出
GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0535.00−5.41%−2.0035.0035.00
强烈卖出
GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0519.420.00%0.0019.4219.42
卖出
GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0517.750.00%0.0017.7517.75
卖出
GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0614.750.00%0.0014.7514.75
卖出
GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0532.560.00%0.0032.5632.56
卖出
GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0517.540.00%0.0017.5417.54
卖出
GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0418.760.00%0.0018.7618.76
卖出
GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0414.780.00%0.0014.7814.78
卖出
GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0536.870.00%0.0036.8736.87
卖出
GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0419.870.00%0.0019.8719.87
卖出
GSU2029SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321.200.00%0.0021.2021.20
中立
GSZ2029SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0419.000.00%0.0019.0019.00
中立