List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
GSZ2025 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	5.25	−10.26%	−0.60	5.25	5.25	卖出
GSH2026 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	29.00	0.00%	0.00	29.00	29.00	卖出
GSM2026 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	22.75	0.00%	0.00	22.75	22.75	卖出
GSU2026 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	21.00	0.00%	0.00	21.00	21.00	卖出
GSZ2026 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	16.50	0.00%	0.00	16.50	16.50	卖出
GSH2027 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	35.00	0.00%	0.00	35.00	35.00	卖出
GSM2027 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	19.42	0.00%	0.00	19.42	19.42	卖出
GSU2027 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	17.75	0.00%	0.00	17.75	17.75	卖出
GSZ2027 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	14.75	0.00%	0.00	14.75	14.75	卖出
GSH2028 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	32.56	0.00%	0.00	32.56	32.56	卖出
GSM2028 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	17.54	0.00%	0.00	17.54	17.54	卖出
GSU2028 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	18.76	0.00%	0.00	18.76	18.76	卖出
GSZ2028 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	14.78	0.00%	0.00	14.78	14.78	卖出
GSH2029 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	35.00	−5.07%	−1.87	35.00	35.00	强烈卖出
GSM2029 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	19.87	0.00%	0.00	19.87	19.87	卖出
GSU2029 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	20.50	−3.30%	−0.70	20.50	20.50	强烈卖出
GSZ2029 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	16.50	−13.16%	−2.50	16.50	16.50	强烈卖出

SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)

List of individual contracts