合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
GSZ2025^{SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)}	2026-01-06	15.50	0.00%	0.00	15.50	15.50	卖出
GSH2026^{SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)}	2026-04-07	39.89	−1.51%	−0.61	39.89	39.89	强烈卖出
GSM2026^{SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)}	2026-07-03	24.39	−0.29%	−0.07	24.39	24.39	买入
GSU2026^{SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)}	2026-10-05	25.03	−0.28%	−0.07	25.03	25.03	买入
GSZ2026^{SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)}	2027-01-06	18.95	−0.26%	−0.05	19.00	18.95	强烈卖出
GSH2027^{SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)}	2027-04-05	40.51	+0.02%	+0.01	40.51	40.50	卖出
GSM2027^{SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)}	2027-07-05	21.20	0.00%	0.00	21.20	21.20	中立
GSU2027^{SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)}	2027-10-05	20.00	0.00%	0.00	20.00	20.00	卖出
GSZ2027^{SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)}	2028-01-06	17.35	0.00%	0.00	17.35	17.35	卖出
GSH2028^{SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)}	2028-04-05	37.92	0.00%	0.00	37.92	37.92	卖出
GSM2028^{SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)}	2028-07-05	20.43	0.00%	0.00	20.43	20.43	卖出
GSU2028^{SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)}	2028-10-04	20.01	0.00%	0.00	20.01	20.01	卖出
GSZ2028^{SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)}	2029-01-04	15.77	0.00%	0.00	15.77	15.77	卖出
GSH2029^{SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)}	2029-04-05	39.33	0.00%	0.00	39.33	39.33	卖出
GSM2029^{SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)}	2029-07-04	21.20	0.00%	0.00	21.20	21.20	卖出
GSU2029^{SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)}	2029-10-03	21.20	0.00%	0.00	21.20	21.20	中立
GSZ2029^{SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)}	2030-01-04	19.00	0.00%	0.00	19.00	19.00	中立

SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)

合约