开始
VIC Base Load Quarterly $300 Cap Electricity FuturesVIC Base Load Quarterly $300 Cap Electricity FuturesVIC Base Load Quarterly $300 Cap Electricity Futures

VIC Base Load Quarterly $300 Cap Electricity Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-062.50+13.64%+0.302.502.50
卖出
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0717.50−4.37%−0.8018.0017.50
强烈卖出
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0316.10−2.42%−0.4016.1016.10
强烈卖出
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0513.00+1.56%+0.2013.0013.00
卖出
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-069.40+0.53%+0.059.409.40
卖出
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0522.00−1.57%−0.3522.2522.00
卖出
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0514.51−2.88%−0.4314.5114.51
强烈卖出
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0512.980.00%0.0012.9812.98
卖出
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069.400.00%0.009.409.40
强烈卖出
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0522.000.00%0.0022.0022.00
卖出
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0513.890.00%0.0013.8913.89
卖出
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0415.360.00%0.0015.3615.36
卖出
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0410.470.00%0.0010.4710.47
卖出
GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0529.120.00%0.0029.1229.12
强烈卖出
GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0415.600.00%0.0015.6015.60
强烈卖出
GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0315.600.00%0.0015.6015.60
卖出
GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0411.890.00%0.0011.8911.89
卖出