开始
VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)

VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-063.80+52.00%+1.304.003.70
买入
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0719.50+2.63%+0.5019.5019.50
卖出
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0316.35−3.25%−0.5516.3516.35
卖出
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0513.25+1.92%+0.2513.2513.25
卖出
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-069.75+1.04%+0.109.759.75
中立
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523.50+3.75%+0.8523.5023.00
卖出
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0515.25+1.67%+0.2515.2515.25
买入
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0512.980.00%0.0012.9812.98
卖出
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069.400.00%0.009.409.40
卖出
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0521.000.00%0.0021.0021.00
强烈卖出
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0513.890.00%0.0013.8913.89
卖出
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0415.360.00%0.0015.3615.36
卖出
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0410.470.00%0.0010.4710.47
卖出
GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0529.120.00%0.0029.1229.12
卖出
GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0415.600.00%0.0015.6015.60
卖出
GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0315.600.00%0.0015.6015.60
卖出
GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0411.890.00%0.0011.8911.89
卖出