合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 7.60 | 0.00% | 0.00 | 7.60 | 7.60 | 卖出 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26.00 | 0.00% | 0.00 | 26.25 | 26.00 | 卖出 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | 买入 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.48 | 0.00% | 0.00 | 14.48 | 14.48 | 卖出 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.13 | 0.00% | 0.00 | 10.13 | 10.13 | 买入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | 买入 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.75 | +1.61% | +0.25 | 15.75 | 15.75 | 强烈买入 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.17 | 0.00% | 0.00 | 14.17 | 14.17 | 卖出 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.81 | 0.00% | 0.00 | 9.81 | 9.81 | 强烈买入 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27.71 | 0.00% | 0.00 | 27.71 | 27.71 | 买入 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.41 | 0.00% | 0.00 | 14.41 | 14.41 | 卖出 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | 买入 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | 买入 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | 买入 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | 买入 |
| GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | 中立 |
| GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | 中立 |