VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 6.50 | −7.14% | −0.50 | 6.50 | 6.50 | 买入 |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 31.50 | +4.65% | 1.40 | 31.50 | 31.50 | 强烈买入 |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17.40 | +4.82% | 0.80 | 17.40 | 17.00 | 强烈买入 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17.40 | +6.42% | 1.05 | 17.40 | 17.00 | 强烈买入 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.50 | +3.35% | 0.34 | 10.50 | 10.50 | 强烈买入 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 32.55 | +3.33% | 1.05 | 32.55 | 32.55 | 强烈买入 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.40 | +6.55% | 1.07 | 17.40 | 17.00 | 强烈买入 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.40 | +3.69% | 0.62 | 17.40 | 17.40 | 强烈买入 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.30 | +3.31% | 0.33 | 10.30 | 10.30 | 强烈买入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 33.24 | +5.73% | 1.80 | 33.24 | 33.24 | 强烈买入 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.32 | +5.73% | 0.83 | 15.32 | 15.32 | 强烈买入 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.01 | +5.75% | 0.87 | 16.01 | 16.01 | 强烈买入 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.72 | +5.77% | 0.53 | 9.72 | 9.72 | 强烈买入 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | 买入 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | 买入 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 买入 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | 卖出 |