合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GXZ2025ASX Victorian Wholesale Gas Futures (Dec 2025) | 2026-01-06 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | 买入 |
| GXH2026ASX Victorian Wholesale Gas Futures (Mar 2026) | 2026-04-07 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | 买入 |
| GXM2026ASX Victorian Wholesale Gas Futures (Jun 2026) | 2026-07-03 | 13.85 | −0.72% | −0.10 | 13.85 | 13.85 | 强烈卖出 |
| GXU2026ASX Victorian Wholesale Gas Futures (Sep 2026) | 2026-10-05 | 14.00 | −0.71% | −0.10 | 14.00 | 14.00 | 强烈卖出 |
| GXZ2026ASX Victorian Wholesale Gas Futures (Dec 2026) | 2027-01-06 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | 买入 |
| GXH2027ASX Victorian Wholesale Gas Futures (Mar 2027) | 2027-04-05 | 12.16 | 0.00% | 0.00 | 12.16 | 12.16 | 卖出 |
| GXM2027ASX Victorian Wholesale Gas Futures (Jun 2027) | 2027-07-05 | 14.50 | −2.03% | −0.30 | 14.50 | 14.50 | 强烈卖出 |
| GXU2027ASX Victorian Wholesale Gas Futures (Sep 2027) | 2027-10-05 | 14.80 | −1.60% | −0.24 | 14.80 | 14.80 | 卖出 |
| GXZ2027ASX Victorian Wholesale Gas Futures (Dec 2027) | 2028-01-06 | 12.62 | 0.00% | 0.00 | 12.62 | 12.62 | 买入 |
| GXH2028ASX Victorian Wholesale Gas Futures (Mar 2028) | 2028-04-05 | 12.62 | 0.00% | 0.00 | 12.62 | 12.62 | 买入 |
| GXM2028ASX Victorian Wholesale Gas Futures (Jun 2028) | 2028-07-05 | 13.72 | 0.00% | 0.00 | 13.72 | 13.72 | 买入 |