合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
IIBZ2025 ASX 30 Day Interbank Cash Rate Futures (Dec 2025)	2026-01-02	96.405	0.00%	0.000	96.405	96.400	卖出
IIBF2026 ASX 30 Day Interbank Cash Rate Futures (Jan 2026)	2026-02-02	96.400	−0.01%	−0.005	96.400	96.400	卖出
IIBG2026 ASX 30 Day Interbank Cash Rate Futures (Feb 2026)	2026-03-02	96.330	−0.01%	−0.010	96.340	96.330	强烈卖出
IIBH2026 ASX 30 Day Interbank Cash Rate Futures (Mar 2026)	2026-04-01	96.325	−0.02%	−0.015	96.325	96.315	强烈卖出
IIBJ2026 ASX 30 Day Interbank Cash Rate Futures (Apr 2026)	2026-05-01	96.315	−0.01%	−0.010	96.315	96.305	卖出
IIBK2026 ASX 30 Day Interbank Cash Rate Futures (May 2026)	2026-06-01	96.240	−0.02%	−0.020	96.240	96.240	卖出
IIBM2026 ASX 30 Day Interbank Cash Rate Futures (Jun 2026)	2026-07-01	96.195	−0.02%	−0.020	96.195	96.195	卖出
IIBN2026 ASX 30 Day Interbank Cash Rate Futures (Jul 2026)	2026-08-03	96.170	−0.02%	−0.015	96.170	96.170	卖出
IIBQ2026 ASX 30 Day Interbank Cash Rate Futures (Aug 2026)	2026-09-01	96.110	−0.01%	−0.010	96.110	96.110	卖出
IIBU2026 ASX 30 Day Interbank Cash Rate Futures (Sep 2026)	2026-10-01	96.070	−0.02%	−0.015	96.070	96.070	卖出
IIBV2026 ASX 30 Day Interbank Cash Rate Futures (Oct 2026)	2026-11-02	96.060	+0.01%	+0.005	96.060	96.060	卖出
IIBX2026 ASX 30 Day Interbank Cash Rate Futures (Nov 2026)	2026-12-01	96.025	+0.02%	+0.015	96.025	96.025	卖出
IIBZ2026 ASX 30 Day Interbank Cash Rate Futures (Dec 2026)	2027-01-04	96.010	+0.03%	+0.025	96.010	96.010	卖出
IIBF2027 ASX 30 Day Interbank Cash Rate Futures (Jan 2027)	2027-02-01	96.005	+0.03%	+0.025	96.005	96.005	卖出
IIBG2027 ASX 30 Day Interbank Cash Rate Futures (Feb 2027)	2027-03-01	95.990	+0.03%	+0.025	95.990	95.990	卖出
IIBH2027 ASX 30 Day Interbank Cash Rate Futures (Mar 2027)	2027-04-01	95.985	+0.03%	+0.025	95.985	95.985	卖出
IIBJ2027 ASX 30 Day Interbank Cash Rate Futures (Apr 2027)	2027-05-03	95.980	+0.03%	+0.030	95.980	95.980	卖出
IIBK2027 ASX 30 Day Interbank Cash Rate Futures (May 2027)	2027-06-01	95.970	+0.03%	+0.030	95.970	95.970	强烈卖出

ASX 30 Day Interbank Cash Rate Futures (Feb 2026)

合约