合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
IIBZ2025 ASX 30 Day Interbank Cash Rate Futures (Dec 2025)	2026-01-02	96.405	0.00%	0.000	96.405	96.405	卖出
IIBF2026 ASX 30 Day Interbank Cash Rate Futures (Jan 2026)	2026-02-02	96.400	−0.01%	−0.005	96.400	96.400	卖出
IIBG2026 ASX 30 Day Interbank Cash Rate Futures (Feb 2026)	2026-03-02	96.315	−0.03%	−0.030	96.350	96.315	强烈卖出
IIBH2026 ASX 30 Day Interbank Cash Rate Futures (Mar 2026)	2026-04-01	96.300	−0.04%	−0.035	96.335	96.300	强烈卖出
IIBJ2026 ASX 30 Day Interbank Cash Rate Futures (Apr 2026)	2026-05-01	96.330	+0.02%	+0.015	96.330	96.320	卖出
IIBK2026 ASX 30 Day Interbank Cash Rate Futures (May 2026)	2026-06-01	96.240	−0.03%	−0.030	96.240	96.240	强烈卖出
IIBM2026 ASX 30 Day Interbank Cash Rate Futures (Jun 2026)	2026-07-01	96.245	+0.05%	+0.050	96.245	96.245	卖出
IIBN2026 ASX 30 Day Interbank Cash Rate Futures (Jul 2026)	2026-08-03	96.225	+0.06%	+0.055	96.225	96.225	卖出
IIBQ2026 ASX 30 Day Interbank Cash Rate Futures (Aug 2026)	2026-09-01	96.165	+0.06%	+0.055	96.165	96.165	卖出
IIBU2026 ASX 30 Day Interbank Cash Rate Futures (Sep 2026)	2026-10-01	96.105	−0.03%	−0.025	96.105	96.105	卖出
IIBV2026 ASX 30 Day Interbank Cash Rate Futures (Oct 2026)	2026-11-02	96.080	−0.04%	−0.035	96.080	96.080	卖出
IIBX2026 ASX 30 Day Interbank Cash Rate Futures (Nov 2026)	2026-12-01	96.080	+0.06%	+0.055	96.080	96.080	卖出
IIBZ2026 ASX 30 Day Interbank Cash Rate Futures (Dec 2026)	2027-01-04	96.060	+0.05%	+0.050	96.060	96.060	卖出
IIBF2027 ASX 30 Day Interbank Cash Rate Futures (Jan 2027)	2027-02-01	96.055	+0.05%	+0.050	96.055	96.055	卖出
IIBG2027 ASX 30 Day Interbank Cash Rate Futures (Feb 2027)	2027-03-01	96.040	+0.05%	+0.050	96.040	96.040	卖出
IIBH2027 ASX 30 Day Interbank Cash Rate Futures (Mar 2027)	2027-04-01	96.035	+0.05%	+0.050	96.035	96.035	卖出
IIBJ2027 ASX 30 Day Interbank Cash Rate Futures (Apr 2027)	2027-05-03	96.030	+0.05%	+0.050	96.030	96.030	卖出
IIBK2027 ASX 30 Day Interbank Cash Rate Futures (May 2027)	2027-06-01	96.025	+0.06%	+0.055	96.025	96.025	买入

ASX 30 Day Interbank Cash Rate Futures (Apr 2026)

合约