合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| IIBV2025ASX 30 Day Interbank Cash Rate Futures (Oct 2025) | 2025-11-03 | 96.405 | 0.00% | 0.000 | 96.405 | 96.405 | 卖出 |
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.560 | −0.02% | −0.015 | 96.560 | 96.560 | 中立 |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.625 | −0.03% | −0.025 | 96.645 | 96.625 | 中立 |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.680 | +0.03% | +0.025 | 96.690 | 96.680 | 买入 |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.785 | +0.05% | +0.045 | 96.785 | 96.785 | 买入 |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.810 | +0.04% | +0.040 | 96.810 | 96.810 | 强烈买入 |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.845 | +0.06% | +0.055 | 96.845 | 96.845 | 强烈买入 |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.900 | +0.06% | +0.060 | 96.900 | 96.900 | 强烈买入 |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.915 | +0.07% | +0.065 | 96.915 | 96.915 | 强烈买入 |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.920 | +0.07% | +0.065 | 96.920 | 96.920 | 强烈买入 |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.920 | +0.07% | +0.065 | 96.920 | 96.920 | 强烈买入 |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.920 | +0.07% | +0.065 | 96.920 | 96.840 | 强烈买入 |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.915 | +0.06% | +0.060 | 96.915 | 96.915 | 强烈买入 |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.915 | +0.07% | +0.065 | 96.915 | 96.915 | 买入 |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.910 | +0.07% | +0.065 | 96.910 | 96.840 | 强烈买入 |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.910 | +0.07% | +0.065 | 96.910 | 96.910 | 强烈买入 |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.900 | +0.07% | +0.065 | 96.900 | 96.900 | 强烈买入 |
| IIBH2027ASX 30 Day Interbank Cash Rate Futures (Mar 2027) | 2027-04-01 | 96.895 | +0.07% | +0.065 | 96.895 | 96.895 | 强烈买入 |