合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.56 | +0.09% | +0.09 | 96.59 | 96.55 | 强烈买入 |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.61 | +0.01% | +0.01 | 96.61 | 96.59 | 买入 |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96.61 | +0.01% | +0.01 | 96.61 | 96.61 | 中立 |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.74 | 0.00% | 0.00 | 96.74 | 96.74 | 买入 |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.79 | 0.00% | 0.00 | 96.79 | 96.78 | 买入 |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.78 | 0.00% | 0.00 | 96.78 | 96.77 | 买入 |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.76 | 0.00% | 0.00 | 96.76 | 96.76 | 买入 |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.74 | 0.00% | 0.00 | 96.74 | 96.73 | 买入 |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.70 | 0.00% | 0.00 | 96.70 | 96.70 | 买入 |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.66 | 0.00% | 0.00 | 96.66 | 96.65 | 买入 |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.60 | 0.00% | 0.00 | 96.60 | 96.60 | 买入 |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.54 | +0.03% | +0.03 | 96.54 | 96.52 | 买入 |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.47 | +0.02% | +0.02 | 96.47 | 96.47 | 买入 |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.42 | +0.02% | +0.02 | 96.42 | 96.42 | 买入 |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.36 | +0.02% | +0.02 | 96.36 | 96.36 | 买入 |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.26 | +0.02% | +0.02 | 96.26 | 96.26 | 买入 |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96.21 | +0.02% | +0.02 | 96.21 | 96.21 | 买入 |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96.21 | +0.02% | +0.02 | 96.21 | 96.21 | 买入 |