合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
IIRX2025^{ASX 90 Day Bank Accepted Bills Futures (Nov 2025)}	2025-11-13	96.60	0.00%	0.00	96.60	96.60	买入
IRZ2025^{ASX 90 Day Bank Accepted Bills Futures (Dec 2025)}	2025-12-11	96.59	0.00%	0.00	96.59	96.57	中立
IIRF2026^{ASX 90 Day Bank Accepted Bills Futures (Jan 2026)}	2026-01-08	96.64	+0.05%	+0.05	96.97	96.64	强烈买入
IRH2026^{ASX 90 Day Bank Accepted Bills Futures (Mar 2026)}	2026-03-12	96.71	−0.01%	−0.01	96.71	96.71	买入
IRM2026^{ASX 90 Day Bank Accepted Bills Futures (Jun 2026)}	2026-06-11	96.75	−0.01%	−0.01	96.75	96.75	买入
IRU2026^{ASX 90 Day Bank Accepted Bills Futures (Sep 2026)}	2026-09-10	96.75	0.00%	0.00	96.75	96.75	买入
IRZ2026^{ASX 90 Day Bank Accepted Bills Futures (Dec 2026)}	2026-12-10	96.72	−0.01%	−0.01	96.72	96.72	买入
IRH2027^{ASX 90 Day Bank Accepted Bills Futures (Mar 2027)}	2027-03-11	96.69	−0.01%	−0.01	96.69	96.69	买入
IRM2027^{ASX 90 Day Bank Accepted Bills Futures (Jun 2027)}	2027-06-10	96.66	−0.01%	−0.01	96.67	96.63	买入
IRU2027^{ASX 90 Day Bank Accepted Bills Futures (Sep 2027)}	2027-09-09	96.61	−0.01%	−0.01	96.61	96.61	买入
IRZ2027^{ASX 90 Day Bank Accepted Bills Futures (Dec 2027)}	2027-12-09	96.57	0.00%	0.00	96.57	96.53	买入
IRH2028^{ASX 90 Day Bank Accepted Bills Futures (Mar 2028)}	2028-03-09	96.51	−0.01%	−0.01	96.51	96.51	买入
IRM2028^{ASX 90 Day Bank Accepted Bills Futures (Jun 2028)}	2028-06-08	96.46	+0.01%	+0.01	96.46	96.42	买入
IRU2028^{ASX 90 Day Bank Accepted Bills Futures (Sep 2028)}	2028-09-07	96.40	0.00%	0.00	96.40	96.40	强烈买入
IIRZ2028^{ASX 90 Day Bank Accepted Bills Futures (Dec 2028)}	2028-12-07	96.34	0.00%	0.00	96.34	96.34	买入
IIRH2029^{ASX 90 Day Bank Accepted Bills Futures (Mar 2029)}	2029-03-08	96.24	0.00%	0.00	96.24	96.24	买入
IIRM2029^{ASX 90 Day Bank Accepted Bills Futures (Jun 2029)}	2029-06-07	96.19	0.00%	0.00	96.19	96.19	买入
IIRU2029^{ASX 90 Day Bank Accepted Bills Futures (Sep 2029)}	2029-09-13	96.19	0.00%	0.00	96.19	96.19	买入

ASX 90 Day Bank Accepted Bills Futures (Jun 2029)

合约