合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBX2025Eastern Australia Feed Barley Futures (Nov 2025) | 2025-11-21 | 294.0 | 0.00% | 0.0 | 294.0 | 294.0 | 卖出 |
 UBF2026Eastern Australia Feed Barley Futures (Jan 2026) | 2026-01-16 | 279.5 | 0.00% | 0.0 | 279.5 | 279.5 | 中立 |
| UBH2026Eastern Australia Feed Barley Futures (Mar 2026) | 2026-03-20 | 285.0 | −2.56% | −7.5 | 285.0 | 285.0 | 强烈卖出 |
| UBK2026Eastern Australia Feed Barley Futures (May 2026) | 2026-05-22 | 293.0 | −2.50% | −7.5 | 293.0 | 293.0 | 卖出 |
| UBN2026Eastern Australia Feed Barley Futures (Jul 2026) | 2026-07-17 | 293.0 | −2.50% | −7.5 | 293.0 | 293.0 | 卖出 |
| UBU2026Eastern Australia Feed Barley Futures (Sep 2026) | 2026-09-18 | 293.0 | −2.50% | −7.5 | 293.0 | 293.0 | 强烈卖出 |
| UBF2027Eastern Australia Feed Barley Futures (Jan 2027) | 2027-01-22 | 293.0 | −2.50% | −7.5 | 293.0 | 293.0 | 卖出 |
| UBF2028Eastern Australia Feed Barley Futures (Jan 2028) | 2028-01-21 | 293.0 | −2.50% | −7.5 | 293.0 | 293.0 | 卖出 |