合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMF2026Eastern Australia Wheat Futures (Jan 2026) | 2026-01-16 | 316.0 | −0.32% | −1.0 | 316.0 | 316.0 | 强烈卖出 |
 WMH2026Eastern Australia Wheat Futures (Mar 2026) | 2026-03-20 | 320.8 | +0.09% | +0.3 | 320.8 | 320.8 | 卖出 |
| WMK2026Eastern Australia Wheat Futures (May 2026) | 2026-05-22 | 325.8 | −0.21% | −0.7 | 325.8 | 325.8 | 卖出 |
| WMN2026Eastern Australia Wheat Futures (Jul 2026) | 2026-07-17 | 329.3 | −0.21% | −0.7 | 329.3 | 329.3 | 卖出 |
| WMU2026Eastern Australia Wheat Futures (Sep 2026) | 2026-09-18 | 329.3 | −0.21% | −0.7 | 329.3 | 329.3 | 卖出 |
| WMF2027Eastern Australia Wheat Futures (Jan 2027) | 2027-01-22 | 339.8 | −0.50% | −1.7 | 339.8 | 339.8 | 强烈卖出 |
| WMF2028Eastern Australia Wheat Futures (Jan 2028) | 2028-01-21 | 339.8 | −0.50% | −1.7 | 339.8 | 339.8 | 强烈卖出 |