合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMF2026Eastern Australia Wheat Futures (Jan 2026) | 2026-01-16 | 324.5 | −0.31% | −1.0 | 324.5 | 324.5 | 买入 |
 WMH2026Eastern Australia Wheat Futures (Mar 2026) | 2026-03-20 | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | 强烈买入 |
| WMK2026Eastern Australia Wheat Futures (May 2026) | 2026-05-22 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | 强烈买入 |
| WMN2026Eastern Australia Wheat Futures (Jul 2026) | 2026-07-17 | 331.5 | 0.00% | 0.0 | 331.5 | 331.5 | 强烈买入 |
| WMU2026Eastern Australia Wheat Futures (Sep 2026) | 2026-09-18 | 331.5 | 0.00% | 0.0 | 331.5 | 331.5 | 强烈买入 |
| WMF2027Eastern Australia Wheat Futures (Jan 2027) | 2027-01-22 | 349.5 | +1.22% | +4.2 | 349.5 | 349.5 | 强烈买入 |
| WMF2028Eastern Australia Wheat Futures (Jan 2028) | 2028-01-21 | 349.5 | +1.22% | +4.2 | 349.5 | 349.5 | 强烈买入 |