开始

ATH / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ATH / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00593 USDT−2.47%2.74 M−58.05%0.00609 USDT0.00589 USDT71.88 M
卖出
ATHUSDT.PAethir perpetual contractWhiteBIT0.00591 USDT−2.96%1.98 M−38.65%0.00611 USDT0.00586 USDT56.78 M
卖出
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.005914 USDT−2.63%1.74 M−54.58%0.006088 USDT0.005887 USDT39.47 M
卖出
ATHUSDT.PATHUSDT Perpetual ContractBybit0.005914 USDT−2.63%1.74 M−54.68%0.006088 USDT0.005887 USDT39.47 M
卖出
ATHUSDTAethir/TetherGate0.005925 USDT−2.69%1.64 M−58.30%0.006100 USDT0.005901 USDT27.75 M
卖出
ATHUSDTAETHIR/USD TETHERBloFin0.00591 USDT−3.11%1.3 M−21.37%0.00610 USDT0.00589 USDT42.24 M
卖出
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.005920 USDT−2.54%1.24 M−54.63%0.006088 USDT0.005891 USDT171.77 K
卖出
ATHUSDTATHUSDT SPOTBybit0.00592 USDT−2.79%1.23 M−57.73%0.00610 USDT0.00590 USDT26.27 M
卖出
ATHKRWAethir / KRWUpBit8.790 KRW−2.55%1.11 M−87.08%9.040 KRW8.740 KRW48.92 M
卖出
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00591 USDT−2.64%1.03 M+2.72%0.00609 USDT0.00589 USDT47.3 M
卖出
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00590 USDT−3.12%851.45 K−54.83%0.00608 USDT0.00588 USDT19.52 M
卖出
ATHUSDTAethir/USDTOKX0.005925 USDT−2.68%692.2 K−63.33%0.006099 USDT0.005900 USDT13.49 M
卖出
ATHUSDTAethir / Tether USWhiteBIT0.005911 USDT−2.62%594.6 K−24.61%0.006087 USDT0.005888 USDT18.37 M
卖出
ATHUSDTATH / Tether USDHTX0.00611 USDT+0.16%586.65 K−38.99%0.00639 USDT0.00595 USDT42.79 M
卖出
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00591 USDT−2.48%486.15 K−28.26%0.00608 USDT0.00588 USDT14.5 M
卖出
ATHUSDTATHUSDT SPOTBitget0.00592 USDT−2.63%364.43 K−58.18%0.00610 USDT0.00591 USDT4.01 M
卖出
ATHUSDT.PAethir/TetherUSToobit0.00593 USDT−2.47%288.2 K−62.32%0.00609 USDT0.00589 USDT7.47 M
卖出
ATHUSDAethir / US DollarCoinbase0.00593 USD−2.63%264.09 K−51.96%0.00609 USD0.00590 USD11.71 M
卖出
ATHUSDCAethir / USDCCoinbase0.00593 USDC−2.63%264.02 K−51.70%0.00609 USDC0.00590 USDC11.71 M
卖出
ATHUSDTAethir / USDTMEXC0.005927 USDT−2.58%221.32 K−58.75%0.006096 USDT0.005900 USDT5.71 M
卖出
ATHKRWATH / South Korean WonBithumb8.7380 KRW−3.07%215.14 K−75.15%9.0020 KRW8.7320 KRW5.53 M
卖出
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00591 USDT−2.80%209.78 K−52.47%0.00608 USDT0.00589 USDT6.32 M
卖出
ATHUSDTAethir/USD Tether SpotBingX0.005926 USDT−2.68%189.1 K−56.96%0.006101 USDT0.005901 USDT4.28 M
卖出
ATHUSDTAETHIR / USDTKCEX0.005929 USDT−2.60%176.38 K−32.66%0.006097 USDT0.005902 USDT3.57 M
卖出
ATHUSDTATH / USDT Spot Trading PairPhemex0.005905 USDT−2.80%164.53 K−25.33%0.006117 USDT0.005882 USDT5.24 M
卖出
ATHUSDTAethir / Tether SPOTBITUNIX0.005924 USDT−2.66%148.59 K−54.07%0.006103 USDT0.005902 USDT3.89 M
卖出
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00593 USDT−2.63%142.33 K−52.09%0.00609 USDT0.00589 USDT4.14 M
卖出
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00591 USDT−2.80%123.56 K−72.45%0.00609 USDT0.00589 USDT4.2 M
卖出
ATHUSDTAethir / TetherKuCoin0.005925 USDT−2.65%106.28 K−64.93%0.006094 USDT0.005904 USDT3.27 M
卖出
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00593 USDT−2.47%102.07 K−52.59%0.00609 USDT0.00589 USDT2.94 M
卖出
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.005933 USDT−2.50%60.57 K−8.46%0.006095 USDT0.005903 USDT2.48 M
卖出
ATHEURAethir / EuroBitvavo0.0050200 EUR−2.64%44.23 K−68.84%0.0050820 EUR0.0050110 EUR125.54 K
卖出
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.005924 USDC−1.82%41.31 K+45.90%0.006039 USDC0.005896 USDC238.02 K
卖出
ATHUSDTAETHIR / TETHERCoinEx0.005924 USDT−2.60%31.52 K−5.22%0.006091 USDT0.005916 USDT1.25 M
卖出
ATHUSDATH / U. S. DollarKraken0.00593 USD−2.63%25.52 K−72.15%0.00604 USD0.00591 USD290.47 K
卖出
ATHUSDAethir/USDOKX0.005915 USD−2.39%22.86 K−71.05%0.006050 USD0.005915 USD253.45 K
卖出
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00591 USDT−2.80%15.27 K−77.52%0.00607 USDT0.00589 USDT2.66 K
卖出
ATHUSDAethir / USDCrypto.com0.005939 USD−2.32%10.94 K−59.57%0.006095 USD0.005907 USD382.33 K
卖出
ATHUSDT.PATH USDT PERPETUALPionex0.00592 USDT−2.47%9.64 K−40.59%0.00608 USDT0.00590 USDT118.11 K
卖出
ATHEURATH / EuroKraken0.00507 EUR−2.31%4.97 K−71.10%0.00507 EUR0.00507 EUR46.86 K
卖出
ATHUSDTAETHIR/TETHERUSWEEX0.00592 USDT−1.17%2.66 K−79.43%0.00620 USDT0.00591 USDT255.37 K
强烈卖出
ATHUSTATH / USTBitfinex0.00595790 USDT−1.85%779−78.06%0.00599480 USDT0.00595790 USDT6.79 K
卖出
ATHUSDATH / DollarBitfinex0.00597720 USD−1.61%760−81.16%0.00600710 USD0.00597640 USD8.3 K
卖出
ATHBTCATH / BitcoinBitfinex0.86155136758e-7 BTC−1.89%753−78.13%0.86702463734e-7 BTC0.86155136758e-7 BTC8.3 K
强烈卖出
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%674+196.02%0.000000090 BTC0.000000090 BTC119.3 K
卖出
ATHTHBAethirBitkub0.1902 THB−2.41%76−94.66%0.1902 THB0.1902 THB10.49 K
卖出
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00592 USDT−2.47%——0.00608 USDT0.00589 USDT15.83 M
卖出
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00591 USDT−2.80%——0.00608 USDT0.00589 USDT99.36 K
卖出
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00593 USDT−2.63%——0.00609 USDT0.00589 USDT71.27 M
卖出
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0059249 USDT−2.47%——0.0060851 USDT0.0058899 USDT923.49 M
卖出
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00592 USDT−2.63%——0.00609 USDT0.00589 USDT443.78 K
卖出
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00605 USD−5.02%——0.00637 USD0.00599 USD141.65 K
卖出
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0059 USD−3.28%——0.0061 USD0.0058 USD42.44 M
卖出