商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.710 USDT | −0.38% | 59.112 M | +72.16% | 8.767 USDT | 8.700 USDT | 71.241 K | 卖出 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.7073 USDT | −0.38% | 21.205 M | +45.62% | 8.7659 USDT | 8.7065 USDT | 23.478 K | 卖出 |
ATOMUSDTCosmos/Tether | OKX | 8.712 USDT | −0.39% | 16.92 M | +73.28% | 8.768 USDT | 8.705 USDT | 16.919 K | 卖出 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.7196 USDT | −0.28% | 16.798 M | +55.06% | 8.7687 USDT | 8.7033 USDT | 21.116 K | 卖出 |
ATOMUSDTCosmos / Tether USD | HTX | 8.6957 USDT | +5.17% | 12.576 M | +18.46% | 8.8055 USDT | 8.1087 USDT | 527.614 K | 中立 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.692 USDT | −0.55% | 9.659 M | +16.44% | 8.767 USDT | 8.692 USDT | 21.494 K | 卖出 |
ATOMUSDTCosmos/Tether | GATEIO | 8.712 USDT | −0.37% | 7.343 M | +180.20% | 8.766 USDT | 8.706 USDT | 7.439 K | 卖出 |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.7115 USDT | −0.34% | 4.595 M | +29.67% | 8.7653 USDT | 8.7025 USDT | 6.354 K | 卖出 |
ATOMUSDTCosmos / Tether | KUCOIN | 8.7008 USDT | −0.49% | 3.561 M | +128.12% | 8.7626 USDT | 8.7008 USDT | 2.651 K | 卖出 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.711 USDT | −0.33% | 3.361 M | +91.98% | 8.768 USDT | 8.703 USDT | 4.273 K | 卖出 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.717 USDT | +5.42% | 1.689 M | +53.33% | 8.803 USDT | 8.111 USDT | 49.576 K | 中立 |
ATOMUSDTCOSMOS / USDT | MEXC | 8.717 USDT | −0.34% | 1.299 M | +34.34% | 8.759 USDT | 8.706 USDT | 86 | 卖出 |
ATOMUSDTCosmos / Tether | HITBTC | 8.69928 USDT | −0.49% | 1.06 M | +64.77% | 8.75852 USDT | 8.69928 USDT | 1.243 K | 卖出 |
ATOMUSDTCosmos / Tether | COINBASE | 8.73 USDT | −0.23% | 737.503 K | +32.30% | 8.74 USDT | 8.71 USDT | 543 | 卖出 |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.7180 USDT | −0.24% | 287.98 K | +75.94% | 8.7548 USDT | 8.7081 USDT | 275 | 卖出 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.7377 USDT | −0.62% | 145.212 K | −66.90% | 8.7377 USDT | 8.7247 USDT | 57 | 卖出 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.702 USDT | −0.71% | 76.495 K | +54.80% | 8.738 USDT | 8.699 USDT | 30 | 卖出 |
ATOMUSDTCOSMOS/TETHER USD | — | 8.7178 USDT | −0.30% | 0 | — | 8.7580 USDT | 8.7139 USDT | 161 | 卖出 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.712 USDT | −0.33% | — | — | 8.768 USDT | 8.705 USDT | 17.079 K | 卖出 |