开始
Cosmos / TetherUSCosmos / TetherUSCosmos / TetherUS

Cosmos / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cosmos / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.014 USDT−1.27%234.14 M+1,217.92%2.040 USDT1.996 USDT986.65 K
中立
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.015 USDT−1.13%19.37 M−34.44%2.039 USDT1.996 USDT2.66 M
中立
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.0134 USDT−1.13%18.39 M+9.16%2.0364 USDT1.9926 USDT1.85 M
中立
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.015 USDT−1.18%13.13 M+0.88%2.039 USDT1.995 USDT1.83 M
中立
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.0148 USDT−1.17%9.1 M−17.04%2.0387 USDT1.9954 USDT1.1 M
中立
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.016 USDT−1.13%9.09 M−35.03%2.039 USDT1.996 USDT1.34 M
中立
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.0148 USDT−1.18%9.07 M−17.16%2.0387 USDT1.9954 USDT1.09 M
中立
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.014 USDT−1.08%5.44 M−34.62%2.040 USDT1.995 USDT744.78 K
中立
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.014 USDT−1.13%5.27 M−17.73%2.038 USDT1.995 USDT1.33 M
中立
ATOMUSDCCOSMOS/USD COINWEEX2.013 USDC−0.84%4.83 M+220.26%2.087 USDC1.997 USDC1.33 M
买入
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.015 USDT−1.18%4.77 M−15.56%2.039 USDT1.996 USDT695.02 K
中立
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.0157 USDT−1.10%3.26 M−20.08%2.0381 USDT1.9949 USDT220.72 K
中立
ATOMUSDTCosmos / TetherUSBinance2.017 USDT−1.18%2.79 M−15.70%2.040 USDT1.998 USDT253.6 K
中立
ATOMUSDTCosmos / Tether USDPoloniex2.017 USDT−1.08%2.13 M−17.27%2.039 USDT1.998 USDT355.73 K
中立
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.016 USDT−1.13%1.55 M−28.03%2.039 USDT1.996 USDT244.33 K
中立
ATOMUSDTATOM/USDT TETHERCoinW2.0193 USDT−0.98%1.12 M−18.01%2.0398 USDT1.9923 USDT107.01 K
中立
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.015 USDT−1.18%1.11 M−22.73%2.039 USDT1.996 USDT135.48 K
中立
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.0161 USDT−1.13%1.07 M−22.19%2.0392 USDT1.9960 USDT228.18 K
中立
ATOMUSDTCOSMOS / USDTMEXC2.017 USDT−1.18%896.99 K−10.06%2.040 USDT1.998 USDT81.96 K
中立
ATOMUSDTCosmos / TetherKuCoin2.0177 USDT−1.06%889.76 K+23.65%2.0392 USDT1.9974 USDT49.5 K
中立
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.016 USDT−1.13%816.01 K−41.75%2.039 USDT1.996 USDT118.11 K
中立
ATOMUSDTCOSMOS/USD TETHERBloFin2.016 USDT−1.32%784.37 K−22.54%2.043 USDT1.995 USDT115.38 K
中立
ATOMUSDTCosmos / Tether USWhiteBIT2.0170 USDT−1.18%764.82 K−33.14%2.0410 USDT1.9990 USDT132.45 K
中立
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.016 USDT−1.27%757.45 K−6.86%2.042 USDT1.997 USDT95.64 K
中立
ATOMUSDTCosmos / Tether USDHTX2.0175 USDT−0.81%546.93 K+68.84%2.0871 USDT1.9986 USDT183.37 K
买入
ATOMUSDTATOMUSDT SPOTBybit2.018 USDT−1.18%544.16 K−23.90%2.041 USDT1.999 USDT31.6 K
中立
ATOMKRWCosmos / KRWUpBit2,999.0 KRW−1.38%542.7 K−18.82%3,042.0 KRW2,972.0 KRW107.74 K
买入
ATOMUSDCCosmos / USD CoinBinance2.014 USDC−1.27%529 K+3.69%2.038 USDC1.997 USDC35.6 K
中立
ATOMUSDTCOSMOS/TETHER USDTBitrue2.018 USDT−0.74%504.95 K−25.86%2.089 USDT1.998 USDT140.68 K
买入
ATOMUSDCosmos / US DollarCoinbase2.015 USD−1.23%493.62 K−25.14%2.038 USD1.997 USD54.94 K
中立
ATOMUSDCCosmos / USDCCoinbase2.015 USDC−1.23%493.55 K−25.21%2.038 USDC1.997 USDC54.94 K
中立
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.015 USDT−1.27%464.76 K−24.03%2.039 USDT1.996 USDT259.75 K
中立
ATOMUSDCosmos / U. S. DollarKraken2.0163 USD−1.18%414.51 K+2.80%2.0381 USD1.9983 USD38.17 K
中立
ATOMUSDTCosmos/USDTOKX2.018 USDT−1.08%345.87 K−33.34%2.039 USDT1.997 USDT24.78 K
中立
ATOMBTCCosmos / BitcoinKuCoin0.00002607 BTC−1.81%244.83 K+785.16%0.00002655 BTC0.00002606 BTC14.29 K
买入
ATOMUSDTCosmos / USD TetherBitazza2.016 USDT−1.27%239.2 K+2.75%2.041 USDT2.000 USDT34.98 K
中立
ATOMADACOSMOS/CARDANOBitrue8.081 ADA−1.25%223.42 K−26.61%8.365 ADA8.023 ADA59.68 K
买入
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.016 USDC−1.22%162.52 K+21.50%2.041 USDC1.996 USDC21.86 K
中立
ATOMEURCosmos / EuroWhiteBIT1.737 EUR−1.19%144.48 K−30.62%1.756 EUR1.722 EUR15.89 K
买入
ATOMUSDTATOMUSDT SPOTBitget2.017 USDT−1.27%131.68 K−36.85%2.043 USDT1.999 USDT20.4 K
中立
ATOMUSDTCosmos/TetherGate2.017 USDT−1.03%127.05 K+29.79%2.039 USDT1.998 USDT11.48 K
中立
ATOMUSDTCosmos/USD Tether SpotBingX2.017 USDT−1.08%122.6 K−41.55%2.039 USDT1.999 USDT18.98 K
中立
ATOMUSDT.PATOM USDT PERPETUALPionex2.016 USDT−1.13%120.27 K−32.13%2.039 USDT1.996 USDT18.66 K
中立
ATOMTRYCosmos / Türk lirasıWhiteBIT91.86 TRY−1.22%114.29 K−25.29%93.00 TRY91.13 TRY18.53 K
中立
ATOMKRWATOM / South Korean WonBithumb3,000.0000 KRW−1.38%109.53 K−36.74%3,042.0000 KRW2,975.0000 KRW17.02 K
买入
ATOMUSDTCosmos / Tether SPOTBITUNIX2.017 USDT−1.13%107.36 K−11.83%2.040 USDT1.998 USDT12.04 K
中立
ATOMUSDTCOSMOS / TETHERCoinEx2.0171 USDT−1.11%103.25 K−26.62%2.0407 USDT1.9985 USDT9.8 K
中立
ATOMUSDCCosmos / USD CoinWhiteBIT2.0149 USDC−1.12%93.14 K−14.29%2.0386 USDC1.9987 USDC13.44 K
中立
ATOMEURCosmos / EuroBitvavo1.7362 EUR−1.18%90.65 K+111.62%1.7561 EUR1.7219 EUR10.94 K
买入
ATOMTRYCosmos / Turkish LiraBinance92.0 TRY−1.50%88.03 K−41.76%92.6 TRY91.2 TRY3.98 K
买入
ATOMEURCosmos / EuroKraken1.7395 EUR−1.26%87.35 K+58.06%1.7438 EUR1.7228 EUR5 K
买入
ATOMUSDCosmos / USDCrypto.com2.017 USD−1.13%75.68 K−38.60%2.039 USD1.998 USD5.88 K
中立
ATOMBTCCosmos / BitcoinWhiteBIT0.00002607 BTC−1.96%71.62 K−43.68%0.00002654 BTC0.00002602 BTC9.75 K
买入
ATOMUSDT.3LATOM3xLong/TetherGate0.14203 USDT−2.97%56.7 K+94.92%0.14591 USDT0.13736 USDT200.33 K
中立
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.019 USDC−1.27%41.83 K−18.08%2.030 USDC2.001 USDC1.4 K
中立
ATOMUSDT.3SATOM3xShort/TetherGate0.4648 USDT+3.75%41.16 K+70.21%0.4801 USDT0.4500 USDT34.08 K
卖出
ATOMUSDTCOSMOS / USDTKCEX2.017 USDT−1.08%39.58 K−14.67%2.041 USDT1.999 USDT4.76 K
中立
ATOMUSDTCosmos / Tether USDKraken2.0195 USDT−1.41%36.7 K+60.04%2.0376 USDT2.0000 USDT4.47 K
中立
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.015 USDC−0.15%29.37 K−2.80%2.021 USDC2.011 USDC86
买入
ATOMUSDCCOSMOS / USDCMEXC2.015 USDC−1.18%27.37 K+5.63%2.042 USDC1.997 USDC4.06 K
中立
ATOMEURCosmos / EuroCoinbase1.739 EUR−1.02%26.83 K−9.09%1.743 EUR1.724 EUR2.18 K
买入
ATOUSDATO / DollarBitfinex2.01640000 USD−1.63%26.24 K−8.89%2.01680000 USD2.00150000 USD1.16 K
中立
ATOMBTCCosmos / BitcoinBinance0.0000261 BTC−1.88%23.44 K−79.08%0.0000265 BTC0.0000261 BTC3.39 K
买入
ATOMGBPCosmos / British PoundCoinbase1.506 GBP−1.12%23.21 K−43.18%1.519 GBP1.493 GBP2.25 K
买入
ATOMUSDCosmos / US DollarBinance2.0185860 USD−1.27%21.16 K−81.12%2.0329610 USD2.0013055 USD3.39 K
中立
ATOBTCATO / BitcoinBitfinex0.26140350763475e-4 BTC−1.92%19.08 K−33.98%0.26324368085619e-4 BTC0.26094661431872e-4 BTC1.16 K
买入
ATOMUSDTCosmos / TetherCoinbase2.015 USDT−1.47%13.45 K+36.53%2.031 USDT2.004 USDT682
买入
ATOUSTATO / USTBitfinex2.01370000 USDT−1.61%12.23 K−18.64%2.02500000 USDT2.00170000 USDT396
买入
ATOUST.PATOF0 / USTF0Bitfinex2.02200000 USDT−1.77%12.05 K+2.48%2.02200000 USDT1.99920000 USDT3.97 K
买入
ATOMUSDTCosmos / TetherCrypto.com2.018 USDT−1.42%12.05 K+46.77%2.041 USDT2.003 USDT473
中立
ATOMEURCosmos / EuroBinance1.741 EUR−1.25%11.52 K+23.64%1.746 EUR1.726 EUR79
买入
ATOMBTCCosmos / BitcoinKraken0.00002612 BTC−2.36%11.1 K+86.09%0.00002654 BTC0.00002609 BTC317
买入
ATOMUSDCCosmos/USDCOKX2.011 USDC−1.95%11.08 K+8,194.52%2.011 USDC2.008 USDC274
中立
ATOMBTCCOSMOS / BTCMEXC0.00002608 BTC−1.95%10.33 K+0.58%0.00002657 BTC0.00002600 BTC1.58 K
买入
ATOMETHCosmos / EthereumKuCoin0.000944 ETH−2.28%9.29 K+30.75%0.000963 ETH0.000944 ETH76
买入
ATOMUSDCCosmos / USD CoinKraken2.0175 USDC−1.44%8.18 K−17.26%2.0400 USDC2.0003 USDC1.55 K
中立
ATOMCROCosmos / CronosCrypto.com29.34 CRO−1.77%7.88 K+19.07%29.80 CRO29.10 CRO780
买入
ATOMBTCCosmos / BitcoinCrypto.com0.00002604 BTC−2.47%7.55 K+32.97%0.00002646 BTC0.00002604 BTC819
买入
ATOMUSDCCosmos / USD CoinKuCoin2.0205 USDC−1.64%7.3 K+0.65%2.0328 USDC2.0001 USDC411
买入
ATOMUSDCATOMUSDC SPOTBybit2.005 USDC−1.81%5.01 K+96.96%2.042 USDC1.996 USDC3
中立
ATOMBTCCOSMOS / BITCOINCoinEx0.260502e-4 BTC−1.88%1.95 K+4.94%0.267516e-4 BTC0.259305e-4 BTC279
买入
ATOMUSDCCOSMOS / USD COINCoinEx2.0159 USDC−1.12%1.79 K−48.02%2.0399 USDC1.9801 USDC275
中立
ATOMUSDTCosmos / TetherUSBinance.US2.026 USDT−1.17%1.19 K−71.63%2.031 USDT2.000 USDT134
买入
ATOMEURCosmos/EUROKX1.741 EUR−0.85%1.12 K−50.82%1.751 EUR1.721 EUR263
买入
ATOMUSDTCOSMOS/TETHERUSWEEX2.017 USDT−0.74%1.06 K+341.10%2.087 USDT1.998 USDT358
买入
ATOMRLUSDATOMRL / U.S. DollarGemini2.000000 USD−2.10%940−79.35%2.016000 USD2.000000 USD56
中立
ATOMUSDATOM / U.S. DollarGemini2.000000 USD−2.10%940−79.35%2.016000 USD2.000000 USD56
中立
ATOMUSDCATOMU / SDCGemini2.000000 USDC−2.10%940−79.35%2.016000 USDC2.000000 USDC56
中立
ATOMETHCosmos / EthereumKraken0.000945 ETH−2.78%859−54.21%0.000965 ETH0.000945 ETH29
买入
ATOMBTCCosmos / BitcoinCoinbase0.00002605 BTC−2.29%622−58.32%0.00002612 BTC0.00002605 BTC42
买入
ATOMUSDCosmos/USDOKX2.003 USD−1.86%595−44.28%2.029 USD2.003 USD79
中立
ATOMGBPCosmos / British PoundKraken1.5110 GBP−1.86%485−29.01%1.5110 GBP1.4962 GBP50
买入
ATOMBTCCosmos / BitcoinPoloniex0.0000270 BTC+20.00%388+26.61%0.0000282 BTC0.0000270 BTC181
强烈买入
ATOMUSDCosmos / US DollarPoloniex2.0770625 USD+20.07%388+26.63%2.1679655 USD2.0770625 USD181
买入
ATOMBTCCosmos / BTCUpBit0.000026690 BTC+1.10%1650.00%0.000026690 BTC0.000026690 BTC80
买入
ATOMTHBCosmosBitkub66.04 THB−3.94%115−95.76%67.65 THB66.04 THB26
买入
ATOMUSDCosmos / USDBinance.US2.060 USD0.00%1000.00%2.060 USD2.060 USD49
买入
ATOMTHBCosmos / Thai BahtBitazza65.962 THB+0.88%23+2.86%66.591 THB65.388 THB11
买入
ATOMUSDATOM / U.S. DOLLARBTSE2.014 USD−1.13%——2.039 USD1.997 USD44.95 K
中立
ATOMGUSDATOM / Gemini DollarGemini2.000000 GUSD−2.10%——2.016000 GUSD2.000000 GUSD56
中立