商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.759 USDT | +0.42% | 22.234 M | +46.23% | 8.911 USDT | 8.622 USDT | 1.318 M | 买入 |
ATOMUSDTCosmos / Tether USD | HTX | 8.7567 USDT | +1.35% | 10.169 M | −0.03% | 8.9118 USDT | 8.5679 USDT | 937.575 K | 买入 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.7527 USDT | +0.22% | 7.869 M | −0.29% | 8.9125 USDT | 8.6271 USDT | 394.084 K | 买入 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.759 USDT | +0.37% | 6.955 M | −6.84% | 8.898 USDT | 8.626 USDT | 378.373 K | 买入 |
ATOMUSDTCosmos/Tether | OKX | 8.754 USDT | +0.33% | 6.612 M | +38.62% | 8.915 USDT | 8.627 USDT | 442.872 K | 买入 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.7616 USDT | +0.40% | 5.957 M | +35.85% | 8.9085 USDT | 8.6252 USDT | 275.478 K | 买入 |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.7592 USDT | +0.41% | 3.367 M | +22.95% | 8.9098 USDT | 8.6287 USDT | 185.216 K | 买入 |
ATOMUSDTCOSMOS/USD TETHER | — | 8.758 USDT | +0.46% | 3.184 M | +1.41% | 8.906 USDT | 8.626 USDT | 171.498 K | 买入 |
ATOMUSDTCosmos/Tether | GATEIO | 8.758 USDT | +0.40% | 2.092 M | +135.22% | 8.917 USDT | 8.627 USDT | 113.772 K | 买入 |
ATOMUSDTCOSMOS / USDT | MEXC | 8.759 USDT | +0.42% | 1.49 M | −24.39% | 8.910 USDT | 8.622 USDT | 107.949 K | 买入 |
ATOMUSDTCosmos / Tether | KUCOIN | 8.7578 USDT | +0.37% | 1.385 M | +81.33% | 8.9132 USDT | 8.6287 USDT | 99.305 K | 买入 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.761 USDT | +0.39% | 1.299 M | +42.33% | 8.912 USDT | 8.624 USDT | 73.686 K | 买入 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.762 USDT | +1.41% | 704.611 K | +34.78% | 8.906 USDT | 8.569 USDT | 68.557 K | 买入 |
ATOMUSDTCosmos / Tether | HITBTC | 8.75622 USDT | +0.27% | 647.064 K | +7.52% | 8.91055 USDT | 8.63321 USDT | 48.267 K | 买入 |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.7521 USDT | +0.23% | 173.432 K | +97.47% | 8.9010 USDT | 8.6318 USDT | 8.756 K | 买入 |
ATOMUSDTCosmos / Tether | COINBASE | 8.77 USDT | +0.46% | 140.227 K | +287.02% | 8.91 USDT | 8.63 USDT | 10.5 K | 买入 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.7756 USDT | +0.69% | 78.18 K | −11.13% | 8.9031 USDT | 8.6453 USDT | 5.853 K | 买入 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.750 USDT | +0.37% | 75.436 K | +139.16% | 8.920 USDT | 8.631 USDT | 6.934 K | 买入 |
ATOMUSDTCOSMOS/TETHER USD | — | 8.7540 USDT | +0.25% | 0 | — | 8.9062 USDT | 8.6333 USDT | 4.721 K | 买入 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.754 USDT | +0.33% | — | — | 8.898 USDT | 8.627 USDT | 437.965 K | 买入 |