商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 9.371 USDT | +0.41% | 19.618 M | +91.91% | 9.474 USDT | 9.287 USDT | 368.002 K | 中立 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 9.3749 USDT | +0.43% | 9.136 M | +101.46% | 9.4787 USDT | 9.2894 USDT | 153.793 K | 中立 |
ATOMUSDTCosmos / Tether USD | HTX | 9.3710 USDT | +1.89% | 7.808 M | −0.04% | 9.4734 USDT | 9.1613 USDT | 397.979 K | 买入 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 9.363 USDT | +0.40% | 5.284 M | −14.52% | 9.456 USDT | 9.282 USDT | 67.768 K | 中立 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 9.3695 USDT | +0.38% | 4.768 M | +35.89% | 9.4731 USDT | 9.2908 USDT | 88.779 K | 中立 |
ATOMUSDTCosmos/Tether | OKX | 9.372 USDT | +0.42% | 4.15 M | +115.70% | 9.476 USDT | 9.291 USDT | 63.024 K | 中立 |
ATOMUSDTATOMUSDT SPOT | BITGET | 9.3720 USDT | +0.42% | 3.855 M | +21.28% | 9.4774 USDT | 9.2870 USDT | 49.442 K | 中立 |
ATOMUSDTCosmos/Tether | GATEIO | 9.373 USDT | +0.42% | 1.482 M | +60.18% | 9.477 USDT | 9.286 USDT | 23.025 K | 中立 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 9.372 USDT | +0.40% | 1.172 M | +89.99% | 9.474 USDT | 9.287 USDT | 22.174 K | 中立 |
ATOMUSDTCosmos / Tether | KUCOIN | 9.3691 USDT | +0.41% | 1.158 M | +40.33% | 9.4711 USDT | 9.2904 USDT | 17.551 K | 中立 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 9.367 USDT | +1.87% | 688.386 K | +37.18% | 9.472 USDT | 9.160 USDT | 39.602 K | 买入 |
ATOMUSDTCOSMOS / USDT | MEXC | 9.370 USDT | +0.41% | 658.444 K | +64.79% | 9.472 USDT | 9.287 USDT | 16.986 K | 中立 |
ATOMUSDTCosmos / Tether | HITBTC | 9.37072 USDT | +0.42% | 556.957 K | +23.54% | 9.47049 USDT | 9.29264 USDT | 10.159 K | 中立 |
ATOMUSDTCosmos / Tether | COINBASE | 9.37 USDT | +0.54% | 152.83 K | +255.53% | 9.48 USDT | 9.29 USDT | 2.124 K | 中立 |
ATOMUSDTCOSMOS / TETHER | COINEX | 9.3725 USDT | +0.28% | 126.994 K | +92.59% | 9.4679 USDT | 9.2964 USDT | 2.044 K | 中立 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 9.3661 USDT | +0.69% | 53.613 K | −9.43% | 9.4584 USDT | 9.3236 USDT | 358 | 买入 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 9.385 USDT | +0.59% | 34.568 K | −11.85% | 9.466 USDT | 9.283 USDT | 642 | 中立 |
ATOMUSDTCOSMOS/TETHER USD | — | 9.3777 USDT | +0.47% | 0 | — | 9.4679 USDT | 9.2928 USDT | 751 | 中立 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 9.372 USDT | +0.45% | — | — | 9.475 USDT | 9.298 USDT | 61.405 K | 中立 |