交易所
获取所有可用市场的COSMOS / USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.562 USDT | +0.84% | 10.13 M | −24.34% | 1.574 USDT | 1.541 USDT | 1.42 M | 卖出 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.562 USDT | +0.84% | 6.96 M | −18.86% | 1.574 USDT | 1.542 USDT | 963.42 K | 卖出 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.562 USDT | +0.77% | 5.36 M | −18.19% | 1.574 USDT | 1.543 USDT | 779.05 K | 卖出 |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1.5575 USDT | +0.81% | 4.91 M | −32.63% | 1.5712 USDT | 1.5389 USDT | 759.62 K | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.5611 USDT | +0.76% | 4.64 M | −22.55% | 1.5734 USDT | 1.5415 USDT | 675.06 K | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.5611 USDT | +0.76% | 4.58 M | −23.60% | 1.5734 USDT | 1.5415 USDT | 638.69 K | 卖出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.5611 USDT | +0.76% | 4.58 M | −23.73% | 1.5734 USDT | 1.5415 USDT | 612.6 K | 卖出 |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.560 USDT | +0.65% | 3.34 M | −6.97% | 1.574 USDT | 1.542 USDT | 559.58 K | 卖出 |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.561 USDT | +0.77% | 3.06 M | −17.96% | 1.575 USDT | 1.540 USDT | 535.66 K | 卖出 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.560 USDT | +0.71% | 2.98 M | −49.87% | 1.574 USDT | 1.541 USDT | 478.27 K | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.561 USDT | +0.77% | 1.53 M | −51.08% | 1.572 USDT | 1.541 USDT | 563.04 K | 卖出 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.563 USDT | +0.77% | 1.26 M | −20.57% | 1.574 USDT | 1.544 USDT | 265.42 K | 卖出 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5611 USDT | +0.75% | 1.23 M | −17.95% | 1.5734 USDT | 1.5413 USDT | 193.09 K | 卖出 |
| ATOMUSDTCosmos / TetherUS | Binance | 1.563 USDT | +0.71% | 995.82 K | −41.60% | 1.574 USDT | 1.544 USDT | 160.14 K | 卖出 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.560 USDT | +0.71% | 585.94 K | −25.58% | 1.574 USDT | 1.542 USDT | 76.66 K | 卖出 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.562 USDT | +0.77% | 572.88 K | −26.05% | 1.573 USDT | 1.544 USDT | 86.35 K | 卖出 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.562 USDT | +0.64% | 489.53 K | −24.28% | 1.574 USDT | 1.543 USDT | 87.04 K | 卖出 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.562 USDT | +0.77% | 471.01 K | −12.44% | 1.574 USDT | 1.542 USDT | 68.86 K | 卖出 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.5616 USDT | +0.68% | 433.11 K | −7.17% | 1.5737 USDT | 1.5448 USDT | 82.82 K | 卖出 |
| ATOMUSDCosmos / US Dollar |  Coinbase | 1.562 USD | +0.71% | 429.22 K | −35.47% | 1.575 USD | 1.543 USD | 130.49 K | 卖出 |
| ATOMUSDCCosmos / USDC | Coinbase | 1.562 USDC | +0.71% | 429.14 K | −35.46% | 1.575 USDC | 1.543 USDC | 130.49 K | 卖出 |
| ATOMUSDTCosmos/USDT | OKX | 1.563 USDT | +0.77% | 352.86 K | −16.26% | 1.574 USDT | 1.545 USDT | 38.16 K | 卖出 |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.566 USDT | +0.58% | 342.54 K | −60.09% | 1.578 USDT | 1.539 USDT | 49.21 K | 卖出 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.562 USDT | +0.71% | 284.47 K | −43.49% | 1.574 USDT | 1.544 USDT | 40.95 K | 卖出 |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.5633 USDT | +0.76% | 280.11 K | −70.77% | 1.5740 USDT | 1.5444 USDT | 47.96 K | 卖出 |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.5573 USDT | +0.95% | 265.27 K | −12.88% | 1.5700 USDT | 1.5340 USDT | 122.86 K | 卖出 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.562 USDT | +0.64% | 249.55 K | +1.77% | 1.571 USDT | 1.545 USDT | 43.44 K | 卖出 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.563 USDT | +0.90% | 235.71 K | −36.73% | 1.575 USDT | 1.544 USDT | 76.55 K | 卖出 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.563 USDT | +0.71% | 234.43 K | −67.86% | 1.575 USDT | 1.544 USDT | 38.14 K | 卖出 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.5632 USD | +0.89% | 202.36 K | −37.31% | 1.5736 USD | 1.5437 USD | 24.71 K | 卖出 |
| ATOMKRWCosmos / KRW |  UpBit | 2,333.0 KRW | +0.56% | 179.94 K | −27.24% | 2,352.0 KRW | 2,307.0 KRW | 50.61 K | 卖出 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.563 USDC | +0.84% | 163.97 K | −30.47% | 1.574 USDC | 1.543 USDC | 39.02 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | Binance | 1.563 USDC | +0.84% | 150.51 K | −51.14% | 1.573 USDC | 1.545 USDC | 30.88 K | 卖出 |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1.5632 USDT | +0.70% | 130.56 K | −35.30% | 1.5741 USDT | 1.5442 USDT | 21.14 K | 卖出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.561 USDT | +0.71% | 116.52 K | −38.04% | 1.574 USDT | 1.542 USDT | 36.28 K | 卖出 |
| ATOMUSDCosmos / USD |  Crypto.com | 1.563 USD | +0.84% | 98.95 K | +52.76% | 1.573 USD | 1.545 USD | 8.65 K | 卖出 |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 1.5631 USDT | +0.85% | 94.02 K | +53.78% | 1.5790 USDT | 1.5435 USDT | 7.77 K | 卖出 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT | CoinEx | 1.5617 USDT | +0.74% | 93.54 K | +0.02% | 1.5745 USDT | 1.5430 USDT | 16.56 K | 卖出 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.564 USDT | +0.77% | 90.42 K | −13.21% | 1.574 USDT | 1.544 USDT | 15.57 K | 卖出 |
| ATOMUSDTCosmos/Tether |  Gate | 1.562 USDT | +0.84% | 84.08 K | +2.62% | 1.575 USDT | 1.545 USDT | 19.07 K | 卖出 |
| ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.563 USDC | +0.97% | 81.96 K | −62.73% | 1.573 USDC | 1.545 USDC | 26.26 K | 强烈卖出 |
| ATOMADACOSMOS/CARDANO | Bitrue | 9.406 ADA | +1.23% | 69.96 K | −52.53% | 9.412 ADA | 9.245 ADA | 21.79 K | 中立 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.563 USDT | +0.77% | 59.3 K | −41.27% | 1.573 USDT | 1.544 USDT | 10.02 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002444 BTC | −0.37% | 57.18 K | −12.61% | 0.00002470 BTC | 0.00002441 BTC | 11.67 K | 强烈卖出 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.562 USDT | +0.77% | 46.76 K | −38.54% | 1.573 USDT | 1.542 USDT | 5.09 K | 卖出 |
| ATOMEURCosmos / Euro | Kraken | 1.3666 EUR | +0.78% | 44.79 K | +15.26% | 1.3726 EUR | 1.3522 EUR | 5.09 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002444 BTC | −0.24% | 43.15 K | −63.17% | 0.00002465 BTC | 0.00002439 BTC | 367 | 强烈卖出 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,319.0000 KRW | +0.39% | 37.31 K | −71.47% | 2,347.0000 KRW | 2,305.0000 KRW | 11.71 K | 卖出 |
| ATOMTRYCosmos / Türk lirası | WhiteBIT | 73.25 TRY | +0.91% | 35.88 K | −31.17% | 73.79 TRY | 72.36 TRY | 5.77 K | 卖出 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.3660 EUR | +0.80% | 34.72 K | −26.69% | 1.3708 EUR | 1.3559 EUR | 8.44 K | 卖出 |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.566 USDT | +0.97% | 32.15 K | +11.16% | 1.574 USDT | 1.546 USDT | 4.53 K | 卖出 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.563 USDT | +0.71% | 31.88 K | −69.33% | 1.576 USDT | 1.545 USDT | 4.76 K | 卖出 |
| ATOMUSDATOM / USD |  Bitso | 1.564 USDC | −0.26% | 31.35 K | +251.13% | 1.567 USDC | 1.562 USDC | 164 | 卖出 |
| ATOMEURCosmos / Euro | WhiteBIT | 1.367 EUR | +0.89% | 30.95 K | −57.62% | 1.373 EUR | 1.349 EUR | 4.34 K | 卖出 |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.561 USDC | +0.71% | 28.87 K | −8.14% | 1.575 USDC | 1.543 USDC | 5.48 K | 卖出 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.565 USDC | +0.84% | 26.73 K | −37.74% | 1.570 USDC | 1.543 USDC | 10.64 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.5634 USDC | +0.74% | 24.01 K | −81.33% | 1.5724 USDC | 1.5439 USDC | 4.1 K | 卖出 |
| ATOMTRYCosmos / Turkish Lira | Binance | 73.4 TRY | +1.10% | 23.93 K | −28.98% | 73.6 TRY | 72.4 TRY | 2.25 K | 卖出 |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.563 USDT | +0.77% | 20.26 K | −23.67% | 1.575 USDT | 1.544 USDT | 3.21 K | 卖出 |
| ATOMGBPCosmos / British Pound | Coinbase | 1.163 GBP | +0.61% | 19.92 K | −23.46% | 1.170 GBP | 1.152 GBP | 4.23 K | 卖出 |
| ATOMEURCosmos / Euro | Coinbase | 1.364 EUR | +0.66% | 19.66 K | +12.67% | 1.370 EUR | 1.355 EUR | 981 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000245 BTC | 0.00% | 14.04 K | −47.43% | 0.0000248 BTC | 0.0000245 BTC | 2.59 K | 强烈卖出 |
| ATOMUSDCosmos / US Dollar | Binance | 1.5662051 USD | +1.10% | 12.77 K | −47.82% | 1.5714234 USD | 1.5445589 USD | 2.59 K | 卖出 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1.56770000 USDT | +0.93% | 11.09 K | +316.15% | 1.56770000 USDT | 1.55060000 USDT | 3.56 K | 卖出 |
| ATOMUSDCCosmos/USDC | OKX | 1.565 USDC | +1.03% | 10.01 K | +36.54% | 1.569 USDC | 1.545 USDC | 684 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002448 BTC | −0.04% | 9.83 K | +53.66% | 0.00002472 BTC | 0.00002448 BTC | 949 | 强烈卖出 |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002451 BTC | −0.16% | 8.72 K | +2.54% | 0.00002471 BTC | 0.00002438 BTC | 1.46 K | 强烈卖出 |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.5674 USDT | +0.91% | 7.85 K | −63.30% | 1.5729 USDT | 1.5484 USDT | 1.1 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002445 BTC | −1.17% | 6.95 K | +116.62% | 0.00002464 BTC | 0.00002439 BTC | 499 | 强烈卖出 |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.5647 USDC | +1.12% | 5.83 K | −37.37% | 1.5702 USDC | 1.5458 USDC | 1.44 K | 卖出 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.05000 USDT | +2.08% | 5.31 K | +3.76% | 0.05076 USDT | 0.04845 USDT | 36 K | 卖出 |
| ATOMUSDTCosmos / Tether | Coinbase | 1.567 USDT | +1.03% | 5.09 K | −57.68% | 1.583 USDT | 1.546 USDT | 1.28 K | 卖出 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.6386 USDT | −2.61% | 4.76 K | −0.87% | 0.6644 USDT | 0.6258 USDT | 1.76 K | 买入 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.24417e-4 BTC | −0.54% | 4.17 K | +10.48% | 0.247501e-4 BTC | 0.24417e-4 BTC | 478 | 强烈卖出 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.565 USDC | +0.77% | 3.89 K | −32.70% | 1.567 USDC | 1.560 USDC | 466 | 卖出 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.563 USDT | +0.90% | 3.65 K | −42.23% | 1.574 USDT | 1.544 USDT | 1.37 K | 卖出 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000883 ETH | −0.56% | 3.42 K | +786.48% | 0.000893 ETH | 0.000883 ETH | 9 | 强烈卖出 |
| ATOMBTCCosmos / BTC | UpBit | 0.000025280 BTC | −1.44% | 3.14 K | 0.00% | 0.000025280 BTC | 0.000025280 BTC | 1.97 K | 强烈卖出 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.5579 USDC | +0.42% | 2.69 K | −27.82% | 1.5709 USDC | 1.5444 USDC | 473 | 卖出 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.5644 USDC | +1.09% | 2.64 K | −79.95% | 1.5683 USDC | 1.5509 USDC | 310 | 卖出 |
| ATOMUSDTCosmos / TetherUS |  Binance.US | 1.557 USDT | +0.97% | 2.5 K | −62.81% | 1.586 USDT | 1.536 USDT | 666 | 卖出 |
| ATOMCROCosmos / Cronos | Crypto.com | 27.46 CRO | −0.25% | 1.94 K | −49.77% | 27.80 CRO | 27.46 CRO | 422 | 卖出 |
| ATOMGBPCosmos / British Pound | Kraken | 1.1649 GBP | +1.03% | 1.84 K | +54.92% | 1.1667 GBP | 1.1500 GBP | 166 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002448 BTC | 0.00% | 1.77 K | +5.40% | 0.00002469 BTC | 0.00002445 BTC | 409 | 强烈卖出 |
| ATOMEURCosmos / Euro | Binance | 1.364 EUR | +0.29% | 1.72 K | −60.74% | 1.377 EUR | 1.355 EUR | 340 | 卖出 |
| ATOMUSDCosmos/USD | OKX | 1.562 USD | +0.77% | 1.4 K | +112.61% | 1.566 USD | 1.546 USD | 727 | 卖出 |
| ATOMETHCosmos / Ethereum | KuCoin | 0.000882 ETH | −0.68% | 865 | −95.06% | 0.000894 ETH | 0.000879 ETH | 87 | 强烈卖出 |
| ATOMEURCosmos/EUR | OKX | 1.369 EUR | +1.03% | 748 | −82.98% | 1.375 EUR | 1.364 EUR | 1 | 卖出 |
| ATOMUSDCosmos / USD | Binance.US | 1.553 USD | −2.27% | 643 | −14.95% | 1.585 USD | 1.553 USD | 63 | 卖出 |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 1.568000 USD | +1.10% | 462 | +61.95% | 1.568000 USD | 1.543000 USD | 196 | 卖出 |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 1.568000 USD | +1.10% | 462 | +61.95% | 1.568000 USD | 1.543000 USD | 196 | 卖出 |
| ATOMUSDCATOMU / SDC | Gemini | 1.568000 USDC | +1.10% | 462 | +61.97% | 1.568000 USDC | 1.543000 USDC | 196 | 卖出 |
| ATOMTHBCosmos / Thai Baht | Bitazza | 52.018 THB | +0.48% | 363 | +10.50% | 52.165 THB | 51.503 THB | 57 | 卖出 |
| OSMOBTCOsmosis / BTC | UpBit | 0.000000550 BTC | −15.38% | 344 | +260.55% | 0.000000620 BTC | 0.000000550 BTC | 9.61 K | 卖出 |
| ATOMTHBCosmos |  Bitkub | 56.62 THB | +11.79% | 44 | −8.19% | 56.62 THB | 52.44 THB | 2 | 买入 |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000247 BTC | −4.26% | 8 | — | 0.0000247 BTC | 0.0000247 BTC | 5 | 强烈卖出 |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.5547198 USD | +2.85% | 8 | 0.00% | 1.5547198 USD | 1.5547198 USD | 5 | 卖出 |
| ATOMUSDT.PCOSMOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.559 USDT | +0.78% | — | — | 1.572 USDT | 1.542 USDT | 28.57 K | 卖出 |
| ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.561 USDT | +0.71% | — | — | 1.574 USDT | 1.542 USDT | 166.61 K | 卖出 |
| ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.561 USDT | +0.71% | — | — | 1.574 USDT | 1.542 USDT | 1.46 M | 卖出 |