商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether USD | HTX | 8.3414 USDT | +0.31% | 8.574 M | −8.06% | 8.3479 USDT | 8.3066 USDT | 80.086 K | 卖出 |
ATOMUSDTCosmos / TetherUS | BINANCE | 8.344 USDT | +0.55% | 5.823 M | −41.84% | 8.357 USDT | 8.256 USDT | 504.407 K | 卖出 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.343 USDT | +0.57% | 5.21 M | −10.59% | 8.359 USDT | 8.257 USDT | 443.661 K | 卖出 |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.3409 USDT | +0.52% | 2.445 M | +4.87% | 8.3589 USDT | 8.2576 USDT | 222.664 K | 卖出 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.3450 USDT | +0.55% | 2.068 M | −56.78% | 8.3591 USDT | 8.2546 USDT | 175.487 K | 卖出 |
ATOMUSDTCosmos/Tether | OKX | 8.341 USDT | +0.53% | 1.544 M | −60.51% | 8.357 USDT | 8.257 USDT | 127.57 K | 卖出 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.3451 USDT | +0.54% | 1.419 M | −60.34% | 8.3588 USDT | 8.2557 USDT | 106.093 K | 卖出 |
ATOMUSDTCOSMOS/USD TETHER | — | 8.337 USDT | +0.51% | 1.36 M | −40.20% | 8.361 USDT | 8.256 USDT | 115.393 K | 卖出 |
ATOMUSDTCosmos / Tether | KUCOIN | 8.3422 USDT | +0.52% | 483.366 K | −18.66% | 8.3561 USDT | 8.2608 USDT | 34.924 K | 卖出 |
ATOMUSDTCosmos / Tether | HITBTC | 8.34271 USDT | +0.55% | 351.837 K | −24.39% | 8.35435 USDT | 8.25842 USDT | 30.236 K | 卖出 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.346 USDT | +0.55% | 349.697 K | −42.34% | 8.359 USDT | 8.256 USDT | 30.247 K | 卖出 |
ATOMUSDTCosmos/Tether | GATEIO | 8.339 USDT | +0.36% | 257.385 K | −71.81% | 8.358 USDT | 8.255 USDT | 19.447 K | 卖出 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.348 USDT | +0.35% | 227.991 K | −37.82% | 8.351 USDT | 8.308 USDT | 2.899 K | 卖出 |
ATOMUSDTCOSMOS / USDT | MEXC | 8.345 USDT | +0.55% | 223.423 K | −48.03% | 8.356 USDT | 8.258 USDT | 20.969 K | 卖出 |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.3312 USDT | +0.40% | 36.405 K | −55.22% | 8.3507 USDT | 8.2600 USDT | 3.061 K | 卖出 |
ATOMUSDTCosmos / Tether | COINBASE | 8.35 USDT | +0.12% | 17.128 K | −29.52% | 8.35 USDT | 8.26 USDT | 331 | 卖出 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.3244 USDT | +0.17% | 15.522 K | −57.74% | 8.3577 USDT | 8.2669 USDT | 0.999 K | 卖出 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.324 USDT | +0.18% | 13.431 K | −35.78% | 8.357 USDT | 8.263 USDT | 1.148 K | 卖出 |
ATOMUSDTCOSMOS/TETHER USD | — | 8.3391 USDT | +0.42% | 0 | — | 8.3562 USDT | 8.2588 USDT | 4.084 K | 卖出 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.341 USDT | +0.53% | — | — | 8.354 USDT | 8.257 USDT | 125.019 K | 卖出 |