商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6.322 USDT | +2.02% | 41.19 M | +15.71% | 6.503 USDT | 5.996 USDT | 6.36 M | 买入 |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6.3229 USDT | +2.04% | 27.02 M | +1.79% | 6.5035 USDT | 5.9960 USDT | 4.1 M | 买入 |
ATOMUSDTCosmos / Tether USD | Poloniex | 6.320 USDT | +1.95% | 12.87 M | +1.90% | 6.512 USDT | 6.001 USDT | 1.86 M | 买入 |
ATOMUSDTCosmos/Tether | OKX | 6.324 USDT | +2.08% | 10.99 M | +11.31% | 6.504 USDT | 5.996 USDT | 1.71 M | 买入 |
ATOMUSDTATOMUSDT SPOT | Bitget | 6.327 USDT | +2.16% | 10.75 M | +199.79% | 6.505 USDT | 5.995 USDT | 1.67 M | 买入 |
ATOMUSDTATOMUSDT SPOT | Bybit | 6.3258 USDT | +2.11% | 10 M | −2.58% | 6.5038 USDT | 5.9947 USDT | 1.53 M | 买入 |
ATOMUSDTCosmos / Tether USD | HTX | 6.3230 USDT | +0.49% | 7.54 M | +8.30% | 6.3553 USDT | 6.2505 USDT | 261.64 K | 买入 |
ATOMUSDTCosmos/Tether | Gate.io | 6.322 USDT | +2.07% | 3.21 M | +6.57% | 6.500 USDT | 5.997 USDT | 481.11 K | 买入 |
ATOMUSDTCOSMOS / USDT | MEXC | 6.324 USDT | +2.07% | 3.05 M | +6.92% | 6.500 USDT | 5.997 USDT | 454.87 K | 买入 |
ATOMUSDTCosmos / Tether | Crypto.com | 6.330 USDT | +2.00% | 2.91 M | −28.10% | 6.505 USDT | 5.999 USDT | 455.08 K | 买入 |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6.321 USDT | +1.95% | 2.41 M | +14.23% | 6.504 USDT | 6.000 USDT | 371.81 K | 买入 |
ATOMUSDTCosmos / Tether | KuCoin | 6.3257 USDT | +2.09% | 1.78 M | −3.56% | 6.5048 USDT | 5.9984 USDT | 271.6 K | 买入 |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6.324 USDT | +0.51% | 1.13 M | +11.87% | 6.353 USDT | 6.251 USDT | 23.8 K | 买入 |
ATOMUSDTCosmos / Tether | HitBTC | 6.33399 USDT | +2.23% | 740.31 K | −8.55% | 6.50067 USDT | 6.00857 USDT | 109.98 K | 买入 |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6.3226 USDT | +1.88% | 440.76 K | −2.08% | 6.5000 USDT | 6.0095 USDT | 65.7 K | 买入 |
ATOMUSDTCosmos / Tether | Coinbase | 6.317 USDT | +2.17% | 296.49 K | +7.27% | 6.494 USDT | 6.003 USDT | 46.86 K | 买入 |
ATOMUSDTCosmos / USD Tether | Bitazza | 6.313 USDT | +2.28% | 278.68 K | +3.61% | 6.514 USDT | 5.997 USDT | 39.51 K | 买入 |
ATOMUSDTCosmos / Tether USD | Kraken | 6.3284 USDT | +2.06% | 113.72 K | −14.57% | 6.4956 USDT | 6.0030 USDT | 17.63 K | 买入 |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6.314 USDT | +2.09% | 79.46 K | +91.55% | 6.510 USDT | 5.988 USDT | 11.89 K | 买入 |
ATOMUSDTCosmos / TetherUS | Binance.US | 6.352 USDT | +1.11% | 17.77 K | −56.47% | 6.491 USDT | 6.001 USDT | 2.8 K | 买入 |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6.3283 USDT | +2.04% | 0 | — | 6.4971 USDT | 6.0020 USDT | 24.54 K | 买入 |
ATOMUSDTCOSMOS / TETHER | WOO X | 6.324 USDT | +2.08% | — | — | 6.503 USDT | 5.996 USDT | 1.7 M | 买入 |