交易所
Get AVAX / Binance Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14.368 USDT | −0.54% | 265.16 M | +28.71% | 14.747 USDT | 14.234 USDT | 3.61 M | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14.358 USDT | −0.61% | 68.25 M | +66.06% | 14.745 USDT | 14.233 USDT | 13.7 M | 中立 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.357 USDT | −0.62% | 67.98 M | +23.64% | 14.741 USDT | 14.238 USDT | 977.79 K | 中立 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.3530 USDT | −0.64% | 57.12 M | +6.86% | 14.7592 USDT | 14.2420 USDT | 989.61 K | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14.351 USDT | −0.64% | 56.77 M | −0.01% | 14.746 USDT | 14.236 USDT | 705.17 K | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14.351 USDT | −0.64% | 56.72 M | +0.11% | 14.746 USDT | 14.236 USDT | 704.93 K | 中立 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.351 USDT | −0.65% | 51.6 M | +31.38% | 14.741 USDT | 14.240 USDT | 889.37 K | 中立 |
| AVAXUSDTAVAX / TetherUS | Binance | 14.38 USDT | −0.48% | 40.95 M | +15.67% | 14.75 USDT | 14.25 USDT | 555.82 K | 中立 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.38 USDT | −0.55% | 31.39 M | +28.75% | 14.74 USDT | 14.28 USDT | 412.26 K | 中立 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.349 USDT | −0.67% | 30.8 M | +18.70% | 14.741 USDT | 14.236 USDT | 496.34 K | 中立 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14.352 USDT | −0.66% | 29.12 M | +26.10% | 14.742 USDT | 14.238 USDT | 390.73 K | 中立 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14.357 USDT | −0.62% | 27.94 M | +1.11% | 14.741 USDT | 14.237 USDT | 469.39 K | 中立 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 14.37 USD | −0.55% | 26.45 M | +146.65% | 14.75 USD | 14.26 USD | 488.21 K | 中立 |
 AVAXUSDCAvalanche / USDC | Coinbase | 14.37 USDC | −0.55% | 26.45 M | +147.89% | 14.75 USDC | 14.26 USDC | 488 K | 中立 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.360 USDT | −0.58% | 23.19 M | +10.53% | 14.739 USDT | 14.229 USDT | 467.52 K | 中立 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.37 USDT | −0.62% | 18.89 M | +44.62% | 14.74 USDT | 14.25 USDT | 208.65 K | 中立 |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14.370 USDC | −0.52% | 18.75 M | +14.28% | 14.745 USDC | 14.240 USDC | 329.92 K | 中立 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.3700 USDT | −0.62% | 17.28 M | +6.53% | 14.7555 USDT | 14.2500 USDT | 309.59 K | 中立 |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.37 USDT | −0.55% | 17.07 M | +15.79% | 14.74 USDT | 14.25 USDT | 235.64 K | 中立 |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.3743 USDT | +1.40% | 12.9 M | +31.29% | 14.7453 USDT | 13.9122 USDT | 581.3 K | 中立 |
| AVAXUSDTAVAX/Tether | OKX | 14.360 USDT | −0.64% | 11.57 M | +56.36% | 14.749 USDT | 14.247 USDT | 172.66 K | 中立 |
| AVAXUSDCAVAX / USD Coin | Binance | 14.37 USDC | −0.62% | 9.98 M | +5.68% | 14.75 USDC | 14.26 USDC | 149.61 K | 中立 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.356 USDT | −0.66% | 9.34 M | +15.60% | 14.771 USDT | 14.227 USDT | 201.97 K | 中立 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14.346 USD | −0.69% | 8.3 M | +27.90% | 14.736 USD | 14.246 USD | 132.26 K | 买入 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.37 USDT | −0.69% | 8.23 M | +6.58% | 14.75 USDT | 14.25 USDT | 137.48 K | 中立 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14.351 USDC | −0.66% | 6.91 M | +1.21% | 14.742 USDC | 14.235 USDC | 121.2 K | 中立 |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 14.36 USDT | +1.20% | 6.9 M | +13.56% | 14.76 USDT | 13.91 USDT | 306.65 K | 中立 |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.01 XRP | −8.24% | 6.79 M | +14.24% | 6.56 XRP | 5.95 XRP | 318.38 K | 强烈卖出 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.357 USDT | −0.62% | 6.25 M | +2.56% | 14.740 USDT | 14.238 USDT | 88.73 K | 中立 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.360 USDT | −0.62% | 6.12 M | +61.15% | 14.745 USDT | 14.232 USDT | 786.8 K | 中立 |
 AVAXTRYAVAX / Turkish Lira | Binance | 617.3 TRY | −0.66% | 5.91 M | +16.05% | 634.0 TRY | 612.6 TRY | 74.26 K | 中立 |
 AVAXKRWAvalanche / KRW |  UpBit | 20,810.0 KRW | −0.67% | 5.56 M | +50.82% | 21,350.0 KRW | 20,640.0 KRW | 105.63 K | 中立 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10301 SOL | −1.02% | 5.45 M | +15.13% | 0.10649 SOL | 0.10284 SOL | 246.52 K | 买入 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.38 USD | −0.55% | 5.04 M | +31.96% | 14.75 USD | 14.25 USD | 108.27 K | 中立 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.37 USDT | −0.69% | 4.91 M | +27.60% | 14.71 USDT | 14.29 USDT | 62.31 K | 中立 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.37381000 USD | −0.54% | 4.59 M | +33.93% | 14.74355000 USD | 14.26713000 USD | 60.2 K | 中立 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14.360 USDC | −0.68% | 4.15 M | −36.21% | 14.746 USDC | 14.254 USDC | 30.71 K | 中立 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 14.350 USDT | −0.69% | 3.97 M | −4.14% | 14.746 USDT | 14.236 USDT | 65.25 K | 中立 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 14.36 USDT | −0.69% | 3.97 M | +16.70% | 14.74 USDT | 14.26 USDT | 54.88 K | 中立 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14.35 USD | −0.62% | 3.45 M | +7.88% | 14.74 USD | 14.22 USD | 804.91 K | 中立 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.37 USDT | +1.27% | 3.33 M | +8.24% | 14.75 USDT | 13.92 USDT | 148.99 K | 中立 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14.357 USDT | −0.62% | 3.28 M | +22.44% | 14.740 USDT | 14.243 USDT | 47.17 K | 中立 |
| AVAXUSDT.5SAVAX5xShort/Tether |  Gate | 1.893 USDT | +3.56% | 2.88 M | −12.68% | 1.963 USDT | 1.632 USDT | 394.85 K | 卖出 |
| AVAXUSDTAvalanche/Tether | Gate | 14.36 USDT | −0.62% | 2.88 M | +71.41% | 14.75 USDT | 14.25 USDT | 69.92 K | 中立 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002550 USDT | −1.62% | 2.86 M | +16.33% | 0.002744 USDT | 0.002498 USDT | 262.89 M | 中立 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.36 USDT | −0.62% | 2.63 M | +20.38% | 14.75 USDT | 14.25 USDT | 37.47 K | 中立 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.370 USDT | −0.63% | 2.54 M | +9.54% | 14.749 USDT | 14.253 USDT | 33.29 K | 中立 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.07850 USDT | −2.93% | 2.44 M | −12.73% | 0.08763 USDT | 0.07597 USDT | 6.57 M | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.37 USDT | −0.62% | 2.27 M | −29.30% | 14.74 USDT | 14.25 USDT | 27.39 K | 中立 |
 AVAXEURAvalanche / Euro |  Bitvavo | 12.248 EUR | −0.75% | 2.08 M | +40.01% | 12.584 EUR | 12.165 EUR | 20.73 K | 中立 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14.355 USDC | −0.63% | 2 M | +19.39% | 14.742 USDC | 14.246 USDC | 37.54 K | 买入 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,780.0000 KRW | −0.86% | 1.9 M | +4.98% | 21,350.0000 KRW | 20,660.0000 KRW | 46.77 K | 中立 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.37600000 USDT | −0.59% | 1.77 M | −71.25% | 14.77400000 USDT | 14.26500000 USDT | 20.75 K | 中立 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.37 USDC | +1.34% | 1.74 M | +6.21% | 14.76 USDC | 13.91 USDC | 81.01 K | 中立 |
 AVAXEURAvalanche / EUR | MEXC | 12.25 EVC | −0.81% | 1.7 M | +14.01% | 12.59 EVC | 12.15 EVC | 23.16 K | 中立 |
| AVAXUSDAVAX / US Dollar | Binance | 14.3521254 USD | −0.73% | 1.63 M | −31.17% | 14.7375039 USD | 14.2454186 USD | 23.06 K | 中立 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001534 BTC | −0.39% | 1.63 M | −31.52% | 0.0001566 BTC | 0.0001523 BTC | 23.06 K | 中立 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.23712 USDT | +2.14% | 1.58 M | −36.43% | 0.24215 USDT | 0.21826 USDT | 1.89 M | 卖出 |
| AVAXEURAvalanche / Euro | Bitstamp | 12.26162000 EUR | −0.66% | 1.37 M | +38.95% | 12.59210000 EUR | 12.15237000 EUR | 20.21 K | 中立 |
| AVAXUSDCAvalanche / USDC | MEXC | 14.37 USDC | −0.48% | 1.36 M | +16.53% | 14.74 USDC | 14.24 USDC | 18.5 K | 中立 |
| AVAXEURAVAX / Euro | Kraken | 12.25 EUR | −0.97% | 1.22 M | +102.61% | 12.60 EUR | 12.17 EUR | 41.03 K | 中立 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.3813 USDC | −0.73% | 1.22 M | −24.12% | 14.7370 USDC | 14.2358 USDC | 17.05 K | 中立 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.3643 USDT | −0.59% | 1.13 M | −6.12% | 14.7434 USDT | 14.2623 USDT | 11.43 K | 中立 |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 14.378 USDT | −0.57% | 1.12 M | +61.70% | 14.749 USDT | 14.251 USDT | 13.84 K | 中立 |
| AVAXUSDAvalanche / USD | Crypto.com | 14.364 USD | −0.66% | 1.05 M | +33.24% | 14.750 USD | 14.261 USD | 13.68 K | 中立 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 619.0000 TRY | −0.53% | 928.03 K | +15.70% | 634.7244 TRY | 613.1663 TRY | 13.36 K | 中立 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.359 USD | −0.72% | 875.07 K | +33.59% | 14.720 USD | 14.232 USD | 309.4 K | 中立 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14.357 USD | −0.57% | 851.68 K | +17.25% | 14.734 USD | 14.229 USD | 238 K | 中立 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015379 BTC | +0.03% | 838.97 K | −25.66% | 0.00015630 BTC | 0.00015286 BTC | 10.01 K | 中立 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.37 USDC | +1.41% | 773.1 K | +21.05% | 14.74 USDC | 13.91 USDC | 33.71 K | 中立 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14.39 USDC | −0.48% | 767.48 K | +25.75% | 14.72 USDC | 14.25 USDC | 6.57 K | 中立 |
| AVAXEURAvalanche / Euro | Coinbase | 12.25 EUR | −0.73% | 638.38 K | +113.63% | 12.59 EUR | 12.17 EUR | 4.91 K | 中立 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.37 USDT | −0.69% | 596.89 K | +18.40% | 14.76 USDT | 14.26 USDT | 8.65 K | 中立 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14.346 USDC | −0.75% | 568.46 K | +8.00% | 14.736 USDC | 14.242 USDC | 10.8 K | 中立 |
| AVAXUSDAVAX / Dollar | Bitfinex | 14.34900000 USD | −0.67% | 456.62 K | −49.25% | 14.73000000 USD | 14.24000000 USD | 7.62 K | 中立 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.38 USDC | +0.63% | 449.43 K | +8.91% | 14.72 USDC | 13.92 USDC | 31.41 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.38 USDT | −0.55% | 375.16 K | +80.15% | 14.74 USDT | 14.28 USDT | 5.08 K | 中立 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 14.353000 USD | −0.70% | 368.86 K | −18.04% | 14.735000 USD | 14.257000 USD | 7.96 K | 中立 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 14.353000 USD | −0.70% | 368.86 K | −18.04% | 14.735000 USD | 14.257000 USD | 7.96 K | 买入 |
| AVAXUSDCAVAXU / SDC | Gemini | 14.353000 USDC | −0.70% | 368.77 K | −18.04% | 14.735000 USDC | 14.257000 USDC | 7.96 K | 买入 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14.363 USD | −0.55% | 352.29 K | +21.59% | 14.738 USD | 14.256 USD | 8.32 K | 中立 |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.37 USDT | −1.51% | 258.85 K | +11.30% | 14.74 USDT | 14.26 USDT | 4.28 K | 中立 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.43 USDT | −0.62% | 232.3 K | −3.83% | 14.77 USDT | 14.24 USDT | 4.74 K | 中立 |
 AVAXETHAVAX / Ethereum | Binance | 0.004459 ETH | −0.45% | 183.78 K | +19.15% | 0.004542 ETH | 0.004437 ETH | 2.47 K | 中立 |
| AVAXEURAVAX / Euro | Binance | 12.24 EUR | −0.81% | 166.01 K | −38.27% | 12.59 EUR | 12.16 EUR | 1.99 K | 中立 |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.38 USDC | −0.55% | 127.28 K | +104.47% | 14.74 USDC | 14.26 USDC | 1.96 K | 中立 |
| AVAXEURAvalanche / Euro | WhiteBIT | 12.21 EUR | −1.29% | 126.39 K | −56.41% | 12.61 EUR | 12.21 EUR | 1.39 K | 中立 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015331 BTC | −0.53% | 99.44 K | −42.33% | 0.00015623 BTC | 0.00015307 BTC | 1.16 K | 中立 |
 AVAXBRLAVAX / BRL | Binance | 78.0 BRL | −0.38% | 98.02 K | +123.77% | 79.7 BRL | 77.3 BRL | 1.19 K | 中立 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14.366 USDC | −0.55% | 86.29 K | +14.66% | 14.747 USDC | 14.232 USDC | 22.95 K | 中立 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.383 USDC | +1.80% | 83.7 K | +191.50% | 14.688 USDC | 13.961 USDC | 5.84 K | 买入 |
| AVAXUSTAVAX / UST | Bitfinex | 14.36500000 USDT | −0.69% | 68.89 K | −71.75% | 14.71900000 USDT | 14.30600000 USDT | 1.54 K | 中立 |
 AVAXTHBAvalanche |  Bitkub | 448.62 THB | +1.69% | 54.61 K | +40.11% | 462.34 THB | 435.42 THB | 2.46 K | 中立 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.39 USDC | −0.55% | 39.91 K | −27.36% | 14.70 USDC | 14.28 USDC | 595 | 中立 |
| AVAXEURAVAXEUR SPOT | Bitget | 12.23 EUR | −0.81% | 34.63 K | −49.16% | 12.55 EUR | 12.16 EUR | 835 | 中立 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.39 USDC | −0.42% | 31.01 K | +5.89% | 14.73 USDC | 14.27 USDC | 458 | 中立 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.365 USDC | −0.60% | 27.52 K | +25.33% | 14.683 USDC | 14.318 USDC | 281 | 中立 |
| AVAXUSDAVAX/USD | OKX | 14.351 USD | −0.82% | 26.81 K | −36.78% | 14.684 USD | 14.313 USD | 232 | 中立 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00015370 BTC | −0.15% | 26.36 K | +195.41% | 0.00015606 BTC | 0.00015279 BTC | 279 | 中立 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01590 BNB | +0.25% | 24.1 K | +33.39% | 0.01616 BNB | 0.01577 BNB | 377 | 中立 |