交易所
获取所有可用市场的AVAX / Binance Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.164 USDT | −0.65% | 134.39 M | −38.06% | 9.286 USDT | 9.071 USDT | 3.28 M | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.164 USDT | −0.63% | 53.42 M | +10.63% | 9.287 USDT | 9.071 USDT | 7.74 M | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.159 USDT | −0.67% | 48.14 M | −2.04% | 9.292 USDT | 9.069 USDT | 769.56 K | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.165 USDT | −0.63% | 48.06 M | −2.27% | 9.292 USDT | 9.069 USDT | 768.64 K | 卖出 |
| AVAXUSDTAVAX / TetherUS | Binance | 9.18 USDT | −0.65% | 33.16 M | −17.27% | 9.30 USDT | 9.07 USDT | 512.11 K | 卖出 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.1474 USDT | −0.76% | 32.59 M | −13.42% | 9.2768 USDT | 9.0575 USDT | 1.39 M | 卖出 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.163 USDT | −0.67% | 31.59 M | +2.48% | 9.285 USDT | 9.071 USDT | 823.4 K | 卖出 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.165 USDT | −0.64% | 29.09 M | −39.03% | 9.284 USDT | 9.075 USDT | 896.68 K | 卖出 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.164 USDT | −0.64% | 26.44 M | −7.08% | 9.284 USDT | 9.072 USDT | 1.16 M | 卖出 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.167 USDT | −0.63% | 21.44 M | −28.16% | 9.282 USDT | 9.073 USDT | 666.13 K | 卖出 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.163 USDT | −0.62% | 17.72 M | +0.10% | 9.286 USDT | 9.070 USDT | 210.63 K | 卖出 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.164 USDT | −0.65% | 15.63 M | −20.67% | 9.286 USDT | 9.071 USDT | 570.52 K | 卖出 |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.18 USDT | −0.54% | 15.11 M | −23.72% | 9.30 USDT | 9.08 USDT | 252.58 K | 卖出 |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.162 USDT | −0.68% | 10.78 M | −38.32% | 9.283 USDT | 9.075 USDT | 264.35 K | 卖出 |
| AVAXUSDTAVAX/USDT | OKX | 9.172 USDT | −0.64% | 9.94 M | +31.81% | 9.296 USDT | 9.080 USDT | 93.02 K | 卖出 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.155 USDC | −0.67% | 9.83 M | −45.38% | 9.279 USDC | 9.063 USDC | 185.55 K | 卖出 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.154 USDT | −0.55% | 9.67 M | +4.17% | 9.285 USDT | 9.048 USDT | 263.68 K | 卖出 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.17 USDT | −0.65% | 9.35 M | −49.35% | 9.29 USDT | 9.08 USDT | 233.06 K | 卖出 |
| AVAXUSDCAVAX / USD Coin | Binance | 9.17 USDC | −0.65% | 8.94 M | +17.40% | 9.28 USDC | 9.07 USDC | 110.47 K | 卖出 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.166 USDC | −0.55% | 6.67 M | +1.01% | 9.285 USDC | 9.074 USDC | 290.28 K | 卖出 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.172 USDT | −0.62% | 6.27 M | −14.96% | 9.291 USDT | 9.080 USDT | 116.06 K | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.18 USDT | −0.54% | 5.99 M | −4.50% | 9.29 USDT | 9.08 USDT | 88.97 K | 卖出 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.39 XRP | −1.99% | 5.62 M | −15.61% | 6.57 XRP | 6.32 XRP | 462.43 K | 中立 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.1800 USDT | −0.65% | 4.94 M | −45.62% | 9.3000 USDT | 9.0700 USDT | 209.97 K | 卖出 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 9.19 USDT | 0.00% | 4.91 M | −33.94% | 9.39 USDT | 9.08 USDT | 404.88 K | 卖出 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.16 USDT | −0.87% | 4.87 M | −50.70% | 9.30 USDT | 9.07 USDT | 188 K | 卖出 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9.167 USDT | −0.62% | 4.81 M | +14.87% | 9.279 USDT | 9.077 USDT | 184.48 K | 卖出 |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.1726 USDT | −0.02% | 4.59 M | −12.64% | 9.4009 USDT | 9.0780 USDT | 413.81 K | 卖出 |
| AVAXUSDCAvalanche / USDC |  Coinbase | 9.17 USDC | −0.54% | 4.13 M | −45.31% | 9.29 USDC | 9.07 USDC | 109.69 K | 卖出 |
 AVAXUSDAvalanche / US Dollar | Coinbase | 9.17 USD | −0.54% | 4.13 M | −45.36% | 9.29 USD | 9.07 USD | 109.74 K | 卖出 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.173 USDC | +0.46% | 4.03 M | −40.67% | 9.276 USDC | 9.123 USDC | 26.43 K | 卖出 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.16 USD | −0.65% | 3.98 M | +13.11% | 9.28 USD | 9.06 USD | 96.52 K | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.17 USDT | −0.54% | 3.54 M | +7.34% | 9.29 USDT | 9.08 USDT | 60.5 K | 卖出 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10461 SOL | −1.35% | 3.44 M | −39.38% | 0.10719 SOL | 0.10409 SOL | 260.28 K | 买入 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001308 BTC | −1.80% | 3.14 M | −30.29% | 0.0001333 BTC | 0.0001306 BTC | 45.73 K | 卖出 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9.13 USDT | −0.98% | 3.09 M | −28.69% | 9.32 USDT | 9.06 USDT | 88.21 K | 卖出 |
| AVAXUSDAVAX / US Dollar | Binance | 9.1777573 USD | −0.53% | 3.05 M | −35.05% | 9.2884663 USD | 9.0828195 USD | 45.73 K | 卖出 |
| AVAXUSDTAvalanche/Tether |  Gate | 9.175 USDT | −0.60% | 3.03 M | −53.33% | 9.294 USDT | 9.078 USDT | 42.6 K | 卖出 |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.1685 USDT | −0.63% | 2.97 M | +95.54% | 9.2904 USDT | 9.0787 USDT | 59.53 K | 卖出 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.161 USDC | −0.68% | 2.94 M | −0.37% | 9.286 USDC | 9.071 USDC | 34.28 K | 卖出 |
 AVAXTRYAVAX / Turkish Lira | Binance | 400.2 TRY | −0.60% | 2.91 M | −57.14% | 405.4 TRY | 396.0 TRY | 81.1 K | 卖出 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.167 USDT | −0.60% | 2.83 M | −44.91% | 9.282 USDT | 9.078 USDT | 93.31 K | 卖出 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.17 USDT | −0.22% | 2.49 M | −14.67% | 9.30 USDT | 9.08 USDT | 40.61 K | 卖出 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.17103000 USD | −0.59% | 2.34 M | −51.33% | 9.28071000 USD | 9.06857000 USD | 56.03 K | 卖出 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.17 USDT | −0.65% | 2.22 M | −8.04% | 9.30 USDT | 9.08 USDT | 32.43 K | 卖出 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.1435 USDC | −1.19% | 1.82 M | −47.70% | 9.3026 USDC | 9.0751 USDC | 58.42 K | 卖出 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.16 USD | −0.54% | 1.77 M | −40.76% | 9.28 USD | 9.06 USD | 508.76 K | 卖出 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.162 USDT | −0.64% | 1.76 M | −47.27% | 9.287 USDT | 9.071 USDT | 392.16 K | 卖出 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.16 USD | −0.76% | 1.55 M | −40.27% | 9.29 USD | 9.08 USD | 30.94 K | 卖出 |
 AVAXEURAvalanche / EUR | MEXC | 7.776 EVC | −0.93% | 1.5 M | −24.80% | 7.888 EVC | 7.698 EVC | 26.28 K | 卖出 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.16 USDC | −0.22% | 1.38 M | −2.47% | 9.39 USDC | 9.07 USDC | 123.34 K | 卖出 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.17 USDT | −0.11% | 1.21 M | −45.83% | 9.38 USDT | 9.08 USDT | 97.09 K | 卖出 |
 AVAXKRWAvalanche / KRW |  UpBit | 13,610.0 KRW | −0.37% | 1.17 M | −53.34% | 13,770.0 KRW | 13,450.0 KRW | 38.6 K | 卖出 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.160 USDC | −0.66% | 1.16 M | +4.57% | 9.277 USDC | 9.065 USDC | 13.6 K | 卖出 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.157 USD | −0.61% | 1.16 M | −1.46% | 9.277 USD | 9.064 USD | 118.28 K | 卖出 |
 AVAXEURAvalanche / Euro |  Bitvavo | 7.7760 EUR | −0.68% | 1.14 M | −41.94% | 7.8700 EUR | 7.7000 EUR | 42.53 K | 卖出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.156 USDC | −0.68% | 1.12 M | +65.04% | 9.282 USDC | 9.065 USDC | 24.08 K | 卖出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.154 USDC | −0.71% | 970.97 K | −45.44% | 9.279 USDC | 9.069 USDC | 18.63 K | 卖出 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 399.8994 TRY | −0.55% | 881.73 K | −46.39% | 405.1419 TRY | 396.8161 TRY | 17.81 K | 卖出 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.16940000 USDT | −0.63% | 854.61 K | −20.87% | 9.28630000 USDT | 9.07900000 USDT | 24.16 K | 卖出 |
| AVAXUSDCAvalanche / USDC | MEXC | 9.16 USDC | −0.54% | 803.49 K | −23.05% | 9.29 USDC | 9.08 USDC | 13.94 K | 卖出 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.157 USD | −0.51% | 740.09 K | −11.14% | 9.279 USD | 9.063 USD | 155.25 K | 卖出 |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.166 USD | −0.64% | 706.76 K | −41.88% | 9.284 USD | 9.073 USD | 11.64 K | 卖出 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.17 USDC | −0.54% | 539.18 K | +10.43% | 9.26 USDC | 9.10 USDC | 4.23 K | 卖出 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.177 USDT | −0.71% | 505.51 K | −44.17% | 9.290 USDT | 9.079 USDT | 5.27 K | 卖出 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013090 BTC | −1.82% | 504.56 K | −62.97% | 0.00013322 BTC | 0.00013080 BTC | 19.95 K | 卖出 |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.1757 USDT | −0.55% | 493.6 K | −45.77% | 9.2859 USDT | 9.0836 USDT | 12.27 K | 卖出 |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.156 USDC | −0.65% | 404.45 K | −45.30% | 9.279 USDC | 9.064 USDC | 7.86 K | 卖出 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.19 USDT | −0.54% | 369.07 K | −32.48% | 9.30 USDT | 9.08 USDT | 8.64 K | 卖出 |
 AVAXETHAVAX / Ethereum | Binance | 0.004369 ETH | −1.11% | 290.92 K | +57.45% | 0.004424 ETH | 0.004364 ETH | 1.63 K | 买入 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.166 USDT | −0.63% | 267.65 K | −73.38% | 9.285 USDT | 9.073 USDT | 6.15 K | 卖出 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.003781 USDT | −3.10% | 255.28 K | +1.89% | 0.004000 USDT | 0.003615 USDT | 29.18 M | 卖出 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 13,620.0000 KRW | −0.22% | 249.08 K | −63.85% | 13,760.0000 KRW | 13,450.0000 KRW | 10 K | 卖出 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.15 USDT | −1.19% | 238.27 K | −2.86% | 9.28 USDT | 9.07 USDT | 10.86 K | 卖出 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0004951 USDT | −1.69% | 215.61 K | +1.71% | 0.0005125 USDT | 0.0004831 USDT | 204.22 M | 卖出 |
| AVAXEURAvalanche / Euro | Coinbase | 7.78 EUR | −0.77% | 204.44 K | −49.97% | 7.89 EUR | 7.70 EUR | 2.44 K | 卖出 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.157 USD | −0.61% | 203.01 K | −21.48% | 9.280 USD | 9.069 USD | 8.66 K | 卖出 |
| AVAXEURAVAX / Euro | Kraken | 7.78 EUR | −0.51% | 201.54 K | −39.76% | 7.86 EUR | 7.71 EUR | 1.73 K | 卖出 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 7.138 USDT | +3.66% | 201.09 K | −15.52% | 7.441 USDT | 6.645 USDT | 12.16 K | 买入 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.69997 USDT | +1.99% | 193.28 K | −9.58% | 0.71862 USDT | 0.67629 USDT | 99.81 K | 买入 |
| AVAXEURAvalanche / Euro | Bitstamp | 7.77563000 EUR | −0.57% | 183.69 K | −55.55% | 7.86735000 EUR | 7.70541000 EUR | 7 K | 卖出 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 9.214000 USD | +0.22% | 182 K | −50.98% | 9.252000 USD | 9.079000 USD | 3.22 K | 卖出 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 9.214000 USD | +0.22% | 182 K | −50.98% | 9.252000 USD | 9.079000 USD | 3.22 K | 卖出 |
| AVAXUSDCAVAXU / SDC | Gemini | 9.214000 USDC | +0.22% | 181.95 K | −50.98% | 9.252000 USDC | 9.079000 USDC | 3.22 K | 卖出 |
| AVAXEURAvalanche / Euro | WhiteBIT | 7.75 EUR | −1.15% | 176.02 K | −50.96% | 7.84 EUR | 7.73 EUR | 4.73 K | 卖出 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.17 USDC | 0.00% | 175.27 K | +37.84% | 9.28 USDC | 9.07 USDC | 12.84 K | 卖出 |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.17 USDT | −0.54% | 156.84 K | −49.68% | 9.29 USDT | 9.10 USDT | 3.93 K | 卖出 |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.153 USD | −0.65% | 114.3 K | +3.37% | 9.273 USD | 9.066 USD | 15.24 K | 卖出 |
| AVAXEURAVAXEUR SPOT | Bybit | 7.90 EUR | +0.89% | 96.92 K | +2,381.86% | 7.90 EUR | 7.83 EUR | 0 | 卖出 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.098 USDC | −0.44% | 69.96 K | −23.04% | 9.122 USDC | 9.098 USDC | 2 | 卖出 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.157 USDC | −0.66% | 59.21 K | −49.28% | 9.279 USDC | 9.062 USDC | 14.34 K | 卖出 |
| AVAXUSDTAVAX / Tether USD | Kraken | 9.28 USDT | −0.11% | 54.28 K | −48.84% | 9.28 USDT | 9.12 USDT | 1.68 K | 卖出 |
| AVAXEURAVAX / Euro | Binance | 7.78 EUR | −0.77% | 52.58 K | −78.41% | 7.84 EUR | 7.70 EUR | 966 | 卖出 |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.17490000 USD | −0.64% | 44.15 K | −63.11% | 9.28170000 USD | 9.08890000 USD | 694 | 卖出 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00013072 BTC | −2.17% | 40.4 K | +26.67% | 0.00013318 BTC | 0.00013064 BTC | 3.44 K | 卖出 |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.21 USDC | 0.00% | 33.56 K | −29.61% | 9.23 USDC | 9.12 USDC | 622 | 卖出 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01430 BNB | +0.35% | 32.48 K | −29.55% | 0.01430 BNB | 0.01418 BNB | 391 | 中立 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.166 USDC | −0.53% | 30.17 K | −50.60% | 9.269 USDC | 9.099 USDC | 345 | 卖出 |
| AVAXUSDTAVAX / TetherUS | Binance.US | 9.21 USDT | −0.11% | 28.66 K | −57.92% | 9.25 USDT | 9.11 USDT | 602 | 卖出 |
| AVAXEURAVAX/EUR | OKX | 7.782 EUR | −0.22% | 26.57 K | −41.47% | 7.868 EUR | 7.724 EUR | 584 | 卖出 |