交易所
获取所有可用市场的AVAX / Binance Coin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 10.167 USDT | +2.66% | 237.62 M | +31.00% | 10.317 USDT | 9.521 USDT | 21.41 M | 卖出 | ||
| 10.168 USDT | +2.64% | 64.51 M | +53.89% | 10.316 USDT | 9.520 USDT | 5.83 M | 卖出 | ||
| 10.164 USDT | +2.68% | 64.43 M | +53.73% | 10.316 USDT | 9.520 USDT | 5.83 M | 卖出 | ||
| 10.165 USDT | +2.64% | 62.07 M | +39.97% | 10.317 USDT | 9.523 USDT | 55.05 M | 卖出 | ||
| 10.169 USDT | +2.65% | 54.19 M | +16.31% | 10.317 USDT | 9.522 USDT | 4.95 M | 卖出 | ||
| 10.1563 USDT | +2.63% | 47.1 M | +14.52% | 10.3022 USDT | 9.4963 USDT | 4.37 M | 卖出 | ||
| 10.18 USDT | +2.62% | 40.08 M | +30.99% | 10.32 USDT | 9.53 USDT | 3.51 M | 卖出 | ||
| 10.17 USDT | +2.52% | 36.41 M | +16.86% | 10.32 USDT | 9.54 USDT | 3.17 M | 卖出 | ||
| 10.170 USDT | +2.68% | 33.73 M | +35.31% | 10.317 USDT | 9.522 USDT | 3.12 M | 卖出 | ||
| 10.168 USDT | +2.64% | 29.34 M | +47.17% | 10.314 USDT | 9.524 USDT | 2.63 M | 卖出 | ||
| 10.172 USDT | +2.71% | 24.88 M | +0.21% | 10.317 USDT | 9.521 USDT | 2.33 M | 卖出 | ||
| 10.159 USDC | +2.65% | 23.69 M | +67.03% | 10.310 USDC | 9.516 USDC | 2.13 M | 卖出 | ||
| 10.170 USDT | +2.69% | 21.63 M | +55.74% | 10.317 USDT | 9.523 USDT | 1.97 M | 卖出 | ||
| 10.167 USDT | +2.66% | 21.19 M | +1.69% | 10.317 USDT | 9.522 USDT | 1.93 M | 卖出 | ||
| 10.18 USDT | +2.72% | 18.3 M | +41.68% | 10.32 USDT | 9.53 USDT | 1.63 M | 卖出 | ||
| 10.18 USDT | +2.62% | 12.52 M | +36.12% | 10.33 USDT | 9.52 USDT | 1.12 M | 卖出 | ||
| 10.15934000 USD | +2.57% | 10.94 M | +69.99% | 10.31282000 USD | 9.52386000 USD | 1.02 M | 卖出 | ||
| 10.172 USDT | +2.77% | 9.84 M | −19.28% | 10.323 USDT | 9.516 USDT | 955.88 K | 卖出 | ||
| 10.1788 USDT | −0.64% | 9.59 M | +21.89% | 10.2721 USDT | 10.0798 USDT | 108.47 K | 卖出 | ||
| 10.181 USDT | +2.71% | 9.16 M | +54.69% | 10.323 USDT | 9.535 USDT | 848.56 K | 卖出 | ||
| 10.17 USDC | +2.62% | 8.64 M | +46.69% | 10.32 USDC | 9.53 USDC | 783.08 K | 卖出 | ||
| 10.17 USDC | +2.73% | 8.53 M | +46.04% | 10.31 USDC | 9.52 USDC | 784.63 K | 卖出 | ||
| 10.17 USD | +2.73% | 8.41 M | +43.91% | 10.31 USD | 9.52 USD | 784.63 K | 卖出 | ||
| 10.17 USDT | +2.62% | 7.82 M | +43.67% | 10.32 USDT | 9.54 USDT | 716.02 K | 卖出 | ||
| 6.27 XRP | +0.48% | 7.49 M | +26.49% | 6.30 XRP | 6.17 XRP | 96.55 K | 卖出 | ||
| 10.17 USDT | −0.68% | 7.29 M | +24.87% | 10.28 USDT | 10.07 USDT | 97.33 K | 卖出 | ||
| 10.167 USDC | +2.62% | 6.97 M | +5.67% | 10.315 USDC | 9.522 USDC | 649.92 K | 卖出 | ||
| 10.162 USDC | +2.71% | 6.19 M | +120.47% | 10.303 USDC | 9.522 USDC | 546.58 K | 卖出 | ||
| 10.16 USD | +2.78% | 5.41 M | +48.36% | 10.30 USD | 9.52 USD | 489.27 K | 卖出 | ||
| 0.09688 SOL | −0.91% | 5.2 M | +13.86% | 0.09799 SOL | 0.09674 SOL | 78.03 K | 卖出 | ||
| 10.168 USDT | +2.70% | 5.12 M | +6.96% | 10.313 USDT | 9.529 USDT | 482.08 K | 卖出 | ||
| 10.169 USDT | +2.67% | 4.63 M | +38.65% | 10.315 USDT | 9.522 USDT | 3.45 M | 卖出 | ||
| 10.19 USDT | +2.72% | 4.63 M | +14.13% | 10.33 USDT | 9.55 USDT | 417.59 K | 卖出 | ||
| 442.5 TRY | +2.19% | 4.55 M | +42.94% | 449.0 TRY | 415.7 TRY | 421.22 K | 卖出 | ||
| 10.174 USDT | +2.66% | 4.4 M | +215.06% | 10.320 USDT | 9.540 USDT | 398.72 K | 卖出 | ||
| 10.167 USDT | +2.65% | 4.38 M | +6.41% | 10.313 USDT | 9.528 USDT | 387.91 K | 卖出 | ||
| 10.1800 USDT | +2.62% | 4.34 M | +8.64% | 10.3200 USDT | 9.5300 USDT | 407.42 K | 卖出 | ||
| 10.180 USDT | +2.70% | 4.33 M | +18.11% | 10.321 USDT | 9.532 USDT | 389.83 K | 卖出 | ||
| 15,080.0 KRW | +3.15% | 3.82 M | +0.66% | 15,290.0 KRW | 14,140.0 KRW | 307.58 K | 卖出 | ||
| 10.14 USD | +2.53% | 3.56 M | +64.62% | 10.31 USD | 9.51 USD | 3.29 M | 卖出 | ||
| 10.16600000 USDT | +2.60% | 3.52 M | +30.94% | 10.29800000 USDT | 9.53210000 USDT | 346.01 K | 卖出 | ||
| 8.6290 EUR | +3.19% | 3.09 M | +62.42% | 8.7410 EUR | 8.0320 EUR | 289.22 K | 卖出 | ||
| 10.18 USDT | +2.83% | 2.93 M | +32.94% | 10.35 USDT | 9.55 USDT | 261.23 K | 卖出 | ||
| 10.157 USDC | +2.63% | 2.68 M | +57.49% | 10.310 USDC | 9.515 USDC | 242.58 K | 卖出 | ||
| 10.17 USDT | +2.62% | 2.4 M | +34.68% | 10.32 USDT | 9.54 USDT | 212.68 K | 卖出 | ||
| 0.0001292 BTC | +0.39% | 2.26 M | +36.93% | 0.0001307 BTC | 0.0001272 BTC | 197.6 K | 卖出 | ||
| 10.17 USD | +2.73% | 2.23 M | +71.26% | 10.31 USD | 9.53 USD | 201.93 K | 卖出 | ||
| 10.1585813 USD | +2.45% | 2.21 M | +39.68% | 10.3181130 USD | 9.5457787 USD | 197.6 K | 卖出 | ||
| 10.16 USDT | −0.78% | 2.16 M | +19.26% | 10.28 USDT | 10.07 USDT | 38.74 K | 卖出 | ||
| 8.62125000 EUR | +3.08% | 2.14 M | −10.49% | 8.73624000 EUR | 8.03164000 EUR | 201.08 K | 卖出 | ||
| 10.16 USDC | +2.83% | 2.04 M | +147.66% | 10.30 USDC | 9.87 USDC | 54.63 K | 卖出 | ||
| 10.16 USDT | +2.52% | 1.86 M | +52.52% | 10.32 USDT | 9.54 USDT | 165.74 K | 卖出 | ||
| 8.618 EVC | +3.18% | 1.7 M | +35.63% | 8.757 EVC | 8.022 EVC | 151.78 K | 卖出 | ||
| 10.142 USD | +2.58% | 1.64 M | +226.57% | 10.302 USD | 9.520 USD | 1.58 M | 卖出 | ||
| 10.17 USDC | −0.68% | 1.6 M | +36.15% | 10.27 USDC | 10.07 USDC | 25.32 K | 卖出 | ||
| 10.143 USDC | +2.45% | 1.55 M | +71.26% | 10.303 USDC | 9.518 USDC | 140.86 K | 卖出 | ||
| 10.172 USD | +2.72% | 1.52 M | +31.16% | 10.316 USD | 9.530 USD | 143.15 K | 卖出 | ||
| 10.155 USD | +2.64% | 1.48 M | +70.02% | 10.304 USD | 9.511 USD | 1.32 M | 卖出 | ||
| 10.177 USDT | +2.67% | 1.1 M | +63.56% | 10.317 USDT | 9.539 USDT | 101.36 K | 卖出 | ||
| 10.157 USDC | +2.62% | 984.87 K | +68.06% | 10.308 USDC | 9.516 USDC | 88.61 K | 卖出 | ||
| 10.16 USDC | +2.52% | 951.74 K | +38.81% | 10.31 USDC | 9.52 USDC | 85.8 K | 卖出 | ||
| 10.1680 USDT | +3.21% | 897.65 K | −29.07% | 10.3187 USDT | 9.5350 USDT | 169.94 K | 卖出 | ||
| 10.18 USDC | +2.72% | 876.25 K | +90.33% | 10.32 USDC | 9.53 USDC | 79.74 K | 卖出 | ||
| 10.169 USDT | +2.69% | 716.26 K | +15.45% | 10.316 USDT | 9.524 USDT | 68.06 K | 卖出 | ||
| 10.1709 USDT | +2.57% | 699.28 K | +80.87% | 10.3163 USDT | 9.5413 USDT | 47.4 K | 卖出 | ||
| 15,040.0000 KRW | +2.87% | 671.28 K | +1.47% | 15,270.0000 KRW | 14,140.0000 KRW | 56.59 K | 卖出 | ||
| 10.150000 USD | +2.41% | 655.13 K | +59.48% | 10.300000 USD | 9.532000 USD | 61.76 K | 卖出 | ||
| 10.150000 USD | +2.41% | 655.13 K | +59.48% | 10.300000 USD | 9.532000 USD | 61.76 K | 卖出 | ||
| 10.150000 USDC | +2.41% | 654.97 K | +59.50% | 10.300000 USDC | 9.532000 USDC | 61.76 K | 卖出 | ||
| 8.62 EUR | +3.11% | 589.73 K | +49.85% | 8.73 EUR | 8.03 EUR | 51.21 K | 卖出 | ||
| 10.18 USDT | +2.62% | 523.91 K | +25.94% | 10.33 USDT | 9.53 USDT | 46.92 K | 卖出 | ||
| 10.17 USDC | −0.59% | 496.69 K | +61.65% | 10.26 USDC | 10.07 USDC | 5.84 K | 卖出 | ||
| 8.62 EUR | +2.99% | 478.74 K | +38.74% | 8.73 EUR | 8.04 EUR | 43.47 K | 卖出 | ||
| 10.18100000 USD | +2.52% | 434.34 K | +18.85% | 10.32100000 USD | 9.55550000 USD | 40.47 K | 卖出 | ||
| 0.004332 ETH | −0.82% | 333.52 K | +63.14% | 0.004445 ETH | 0.004296 ETH | 27.39 K | 买入 | ||
| 10.16 USDT | +2.32% | 325.19 K | +123.81% | 10.32 USDT | 9.54 USDT | 29.23 K | 卖出 | ||
| 10.1529 USDC | +2.58% | 318.61 K | +219.00% | 10.2815 USDC | 9.5296 USDC | 31.94 K | 卖出 | ||
| 10.162 USD | +2.80% | 289.07 K | +15.59% | 10.297 USD | 9.521 USD | 26.93 K | 卖出 | ||
| 0.009208 USDT | +11.61% | 246.32 K | +6.32% | 0.009800 USDT | 0.006630 USDT | 27.88 M | 卖出 | ||
| 10.13 USDT | +2.53% | 240.4 K | −5.61% | 10.30 USDT | 9.52 USDT | 22.57 K | 卖出 | ||
| 6.531 USDT | −13.63% | 203.05 K | −15.16% | 9.095 USDT | 6.094 USDT | 27.05 K | 买入 | ||
| 442.5316 TRY | +1.72% | 194.07 K | +237.54% | 449.0411 TRY | 416.2884 TRY | 17.16 K | 卖出 | ||
| 8.61 EUR | +2.99% | 177.54 K | +13.49% | 8.74 EUR | 8.04 EUR | 15.06 K | 卖出 | ||
| 0.54762 USDT | −7.91% | 158.93 K | −6.84% | 0.66950 USDT | 0.52398 USDT | 260.72 K | 买入 | ||
| 0.0007919 USDT | +7.60% | 113.13 K | −1.73% | 0.0008192 USDT | 0.0006570 USDT | 136.09 M | 卖出 | ||
| 10.161 USDC | +2.65% | 112.34 K | +25.59% | 10.308 USDC | 9.529 USDC | 103.46 K | 卖出 | ||
| 8.64 EUR | +3.35% | 110.28 K | +344.83% | 8.74 EUR | 8.03 EUR | 10.86 K | 卖出 | ||
| 10.16800000 USDT | +2.53% | 98.92 K | +213.06% | 10.31300000 USDT | 9.54090000 USDT | 9.32 K | 卖出 | ||
| 8.63 EUR | +3.60% | 97.44 K | +20,912.60% | 8.65 EUR | 8.09 EUR | 9.63 K | 卖出 | ||
| 0.00012868 BTC | −0.31% | 86.12 K | +432.00% | 0.00013005 BTC | 0.00012717 BTC | 7.68 K | 卖出 | ||
| 10.16 USDC | +2.42% | 84.4 K | +41.23% | 10.30 USDC | 9.53 USDC | 7.98 K | 卖出 | ||
| 0.00012932 BTC | +0.69% | 82.65 K | +162.03% | 0.00013085 BTC | 0.00012784 BTC | 8.84 K | 卖出 | ||
| 10.148 USDC | +5.14% | 81.79 K | +240.98% | 10.262 USDC | 9.678 USDC | 2.47 K | 卖出 | ||
| 10.16 USDT | +2.63% | 78.63 K | +26.89% | 10.30 USDT | 9.54 USDT | 7.27 K | 卖出 | ||
| 8.62 EUR | +3.61% | 72.31 K | +114.20% | 8.69 EUR | 8.01 EUR | 7.6 K | 卖出 | ||
| 0.00012978 BTC | +0.84% | 72.27 K | +70.61% | 0.00013052 BTC | 0.00012756 BTC | 4.99 K | 卖出 | ||
| 10.15 USDT | +1.00% | 47.74 K | +20.94% | 10.31 USDT | 9.56 USDT | 3.88 K | 卖出 | ||
| 176.68 MXN | +4.53% | 47.32 K | +645.04% | 178.75 MXN | 168.22 MXN | 967 | 卖出 | ||
| 10.09 USDC | +4.13% | 42.21 K | +261.29% | 10.25 USDC | 9.56 USDC | 3.79 K | 卖出 | ||
| 442.5 TRY | +1.84% | 37.95 K | +240.10% | 450.5 TRY | 417.0 TRY | 3.61 K | 卖出 |