开始

AVAX / Binance Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AVAX / Binance Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.010 USDT−1.25%199.51 M−1.31%10.152 USDT10.010 USDT1.21 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.012 USDT−1.21%55.52 M+15.93%10.150 USDT10.008 USDT291.94 K
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.024 USDT−1.10%55.44 M+15.81%10.150 USDT10.017 USDT289.3 K
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.010 USDT−1.27%52.99 M+5.55%10.149 USDT10.007 USDT3.63 M
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.021 USDT−1.18%47.13 M−3.29%10.150 USDT10.018 USDT329.1 K
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.9940 USDT−1.21%44.74 M+3.27%10.1369 USDT9.9933 USDT453.88 K
卖出
AVAXUSDTAVAX / TetherUSBinance10.03 USDT−1.08%34.28 M+0.75%10.16 USDT10.03 USDT238.08 K
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.012 USDT−1.24%31.2 M+18.55%10.151 USDT10.012 USDT215.68 K
卖出
AVAXUSDTAVAX/USDT TETHERCoinW10.03 USDT−1.08%30.8 M−8.51%10.15 USDT10.03 USDT228.96 K
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.014 USDT−1.21%25.1 M−0.18%10.151 USDT10.013 USDT291.41 K
卖出
AVAXUSDT.PAvalanche/TetherUSToobit10.011 USDT−1.25%24.8 M+8.19%10.151 USDT10.011 USDT146.18 K
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.013 USDT−1.25%19.91 M−8.02%10.151 USDT10.013 USDT189.19 K
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.014 USDC−1.15%19.83 M+18.67%10.144 USDC10.009 USDC89.79 K
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.011 USDT−1.25%18.69 M+19.77%10.149 USDT10.006 USDT64.3 K
卖出
AVAXUSDTAvalanche / USDTMEXC10.03 USDT−1.08%16.35 M+15.79%10.16 USDT10.02 USDT119.8 K
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.019 USDT−1.19%10 M+3.05%10.163 USDT10.016 USDT39.29 K
卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin10.04 USDT−0.89%9.95 M−10.35%10.17 USDT10.02 USDT61.7 K
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp10.01990000 USD−1.15%8.98 M+15.65%10.14393000 USD10.01696000 USD43.07 K
卖出
AVAXUSDTAVAX/USDTOKX10.020 USDT−1.22%8.22 M+28.30%10.155 USDT10.020 USDT46.4 K
卖出
AVAXUSDCAVAX / USD CoinBinance10.02 USDC−1.18%8.05 M+23.23%10.19 USDC10.02 USDC88.98 K
卖出
AVAXUSDTAVAX / Tether USDHTX10.0228 USDT−2.16%8.03 M−6.94%10.2721 USDT10.0225 USDT183.13 K
卖出
AVAXUSDCAvalanche / USDCCoinbase10.02 USDC−1.18%7.55 M+20.34%10.15 USDC10.02 USDC43.27 K
卖出
AVAXUSDAvalanche / US DollarCoinbase10.02 USD−1.18%7.44 M+18.66%10.15 USD10.02 USD43.27 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit10.04 USDT−1.08%6.89 M+14.24%10.15 USDT10.03 USDT38.91 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.022 USDC−1.16%6.83 M+1.83%10.150 USDC10.016 USDC71.51 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.26 XRP+0.32%6.4 M−2.26%6.30 XRP6.17 XRP161.28 K
卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.02 USDT−2.15%6.26 M−2.48%10.28 USDT10.02 USDT162.35 K
卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.038 USDC−0.90%4.99 M+31.43%10.133 USDC10.016 USDC13.23 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.022 USDT−1.17%4.91 M−2.73%10.153 USDT10.018 USDT58.89 K
卖出
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.01 USD−1.09%4.85 M+21.19%10.14 USD10.01 USD36.3 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09732 SOL−0.46%4.51 M−7.43%0.09799 SOL0.09674 SOL130.24 K
中立
AVAXUSDTAvalanche / Tether USWhiteBIT10.0300 USDT−1.18%4.45 M+10.52%10.1708 USDT10.0200 USDT57.19 K
卖出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.01 USDT−1.48%4.28 M+0.46%10.18 USDT10.00 USDT36.56 K
卖出
AVAXTRYAVAX / Turkish LiraBinance436.2 TRY−1.18%3.92 M+7.57%441.7 TRY436.2 TRY19.81 K
卖出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.012 USDT−1.24%3.87 M−10.23%10.153 USDT10.012 USDT35.6 K
卖出
AVAXUSDTAvalanche/TetherGate10.025 USDT−1.20%3.85 M+110.10%10.149 USDT10.025 USDT6.88 K
卖出
AVAXUSDTAvalanche / TetherKuCoin10.028 USDT−1.12%3.68 M−6.70%10.157 USDT10.026 USDT17.14 K
卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex10.02000000 USDT−1.20%3.18 M−2.37%10.14800000 USDT10.01500000 USDT18.82 K
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.01 USD−1.09%3.13 M+25.00%10.14 USD10.00 USD186.23 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.008 USDT−1.26%2.96 M−33.57%10.153 USDT10.008 USDT141.03 K
卖出
AVAXEURAvalanche / EuroBitvavo8.4840 EUR−1.30%2.88 M+16.52%8.6040 EUR8.4840 EUR38.39 K
卖出
AVAXKRWAvalanche / KRWUpBit14,820.0 KRW−1.66%2.77 M−37.87%15,060.0 KRW14,810.0 KRW37.73 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX10.06 USDT−0.79%2.55 M+4.27%10.16 USDT10.06 USDT16.85 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.006 USDC−1.24%2.27 M+15.84%10.145 USDC10.006 USDC11.57 K
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.02 USDT−1.18%2.07 M+4.49%10.16 USDT10.02 USDT13.83 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001278 BTC−0.78%2.02 M+14.33%0.0001290 BTC0.0001276 BTC33.85 K
卖出
AVAXUSDAVAX / U. S. DollarKraken10.05 USD−0.89%2 M+27.09%10.14 USD10.01 USD19.86 K
卖出
AVAXUSDAVAX / US DollarBinance10.0255380 USD−1.14%1.97 M+15.36%10.1488964 USD10.0197964 USD33.85 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.03 USDT−2.05%1.96 M+4.19%10.28 USDT10.03 USDT58.08 K
卖出
AVAXEURAvalanche / EuroBitstamp8.49327000 EUR−1.18%1.72 M−35.77%8.60350000 EUR8.48757000 EUR19.97 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.01 USDC+1.32%1.55 M+31.82%10.30 USDC9.87 USDC62.96 K
卖出
AVAXEURAvalanche / EURMEXC8.482 EVC−1.30%1.52 M+12.85%8.622 EVC8.477 EVC10.53 K
卖出
AVAXUSDCAVALANCHE/USD COINBitrue10.01 USDC−2.25%1.51 M+18.29%10.27 USDC10.01 USDC47.32 K
卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.001 USD−1.25%1.49 M+132.54%10.130 USD10.001 USD27.46 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget10.02 USDT−1.18%1.48 M−3.90%10.16 USDT10.02 USDT6.22 K
卖出
AVAXUSDAvalanche / USDCrypto.com10.020 USD−1.19%1.39 M+9.40%10.146 USD10.020 USD15.47 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.003 USDC−1.59%1.26 M+20.10%10.165 USDC10.003 USDC2.82 K
卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.000 USD−1.24%1.25 M+31.76%10.138 USD10.000 USD48.27 K
卖出
AVAXUSDTAvalanche / TetherCrypto.com10.020 USDT−1.23%998.44 K+27.80%10.155 USDT10.020 USDT10.05 K
卖出
AVAXUSDCAvalanche / USDCMEXC10.01 USDC−1.38%869.49 K+17.54%10.15 USDC10.01 USDC7.12 K
卖出
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10.0145 USDT−1.26%862.47 K−23.21%10.1515 USDT10.0145 USDT3.1 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.004 USDC−1.25%826.92 K+20.06%10.142 USDC10.004 USDC3.73 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit10.05 USDC−0.99%739.93 K+34.95%10.15 USDC10.02 USDC1.63 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex10.009 USDT−1.25%675.16 K+21.92%10.151 USDT10.009 USDT2.19 K
卖出
AVAXKRWAVAX / South Korean WonBithumb14,840.0000 KRW−1.46%533.75 K−21.74%15,060.0000 KRW14,810.0000 KRW5.09 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.012000 USD−1.31%529.64 K+14.77%10.141000 USD10.012000 USD1.52 K
卖出
AVAXUSDAVAX / U.S. DollarGemini10.012000 USD−1.31%529.64 K+14.77%10.141000 USD10.012000 USD1.52 K
卖出
AVAXUSDCAVAXU / SDCGemini10.012000 USDC−1.31%529.51 K+14.78%10.141000 USDC10.012000 USDC1.52 K
卖出
AVAXEURAvalanche / EuroCoinbase8.49 EUR−1.28%465.74 K−9.66%8.60 EUR8.49 EUR2.28 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX10.02 USDT−1.18%464.01 K+3.49%10.17 USDT10.02 USDT3.28 K
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.0540 USDC−1.36%419.96 K+404.82%10.1435 USDC10.0337 USDC7.82 K
卖出
AVAXUSDCAVALANCHE/USD COINWEEX10.02 USDC−2.05%415.46 K+15.76%10.26 USDC10.02 USDC8.76 K
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx10.0270 USDT−1.16%395.74 K−36.63%10.1579 USDT10.0270 USDT1.48 K
卖出
AVAXEURAVAX / EuroKraken8.50 EUR−1.16%377.33 K−10.12%8.58 EUR8.50 EUR583
卖出
AVAXUSDAVAX / DollarBitfinex10.06700000 USD−0.85%310.97 K−22.32%10.14800000 USD10.03800000 USD553
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.004 USD−1.20%275.11 K+7.74%10.138 USD10.004 USD1.86 K
卖出
AVAXETHAVAX / EthereumBinance0.004326 ETH+0.02%269.33 K−2.49%0.004335 ETH0.004295 ETH2.21 K
买入
AVAXUSDTAvalanche / TetherCoinbase10.02 USDT−1.18%257.25 K+19.01%10.14 USDT10.02 USDT1.54 K
卖出
AVAXUSDTAvalanche / USD TetherBitazza10.00 USDT−1.77%242.01 K−4.40%10.17 USDT10.00 USDT2.89 K
卖出
AVAXUSDT.5LAVAX5xLong/TetherGate0.008591 USDT−5.22%239.14 K+9.40%0.009120 USDT0.008535 USDT2.69 M
卖出
AVAXTRYAvalanche / Turkish liraWhiteBIT435.8613 TRY−1.63%225.93 K+122.87%442.2590 TRY435.7567 TRY6.98 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate6.978 USDT+5.47%214.07 K−8.81%6.978 USDT6.613 USDT3.93 K
买入
AVAXUSDT.3SAVAX3xShort/TetherGate0.57078 USDT+3.41%164.42 K+2.23%0.57078 USDT0.55147 USDT25.35 K
买入
AVAXEURAVAX / EuroBinance8.51 EUR−1.05%136.7 K−28.58%8.60 EUR8.49 EUR661
卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.0007604 USDT−3.32%117.08 K−3.73%0.0007878 USDT0.0007583 USDT24.18 M
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.006 USDC−1.23%97.89 K+1.99%10.140 USDC10.001 USDC6.55 K
卖出
AVAXEURAVAXEUR SPOTBybit8.58 EUR−0.58%93.88 K+227.37%8.63 EUR8.58 EUR0
卖出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012802 BTC−0.79%92.18 K+161.79%0.00012863 BTC0.00012802 BTC83
卖出
AVAXUSTAVAX / USTBitfinex10.01500000 USDT−1.25%85.5 K+78.22%10.13000000 USDT10.01500000 USDT87
卖出
AVAXEURAvalanche / EuroWhiteBIT8.47 EUR−1.63%85.45 K+189.55%8.58 EUR8.47 EUR1.53 K
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.078 USDC+4.41%83 K+189.19%10.262 USDC9.678 USDC3.5 K
卖出
AVAXBTCAVAX / BitcoinBitfinex0.00012907 BTC−0.01%82.74 K+231.74%0.00013005 BTC0.00012717 BTC7.79 K
卖出
AVAXEURAVAXEUR SPOTBitget8.51 EUR−1.28%82.72 K+57.90%8.61 EUR8.49 EUR113
卖出
AVAXUSDCAVAX / USD CoinKraken10.02 USDC−1.38%70.35 K+6.57%10.12 USDC10.02 USDC61
卖出
AVAXUSDTAVAX / Tether USDKraken10.06 USDT−1.08%58.27 K−4.75%10.12 USDT10.06 USDT50
卖出
AVAXMXNAVALANCHE / MEXICAN PESOSBitso175.63 MXN+3.90%46.55 K+476.10%178.75 MXN168.22 MXN1.08 K
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012769 BTC−0.80%42.91 K−34.86%0.00012847 BTC0.00012769 BTC164
卖出
AVAXTRYAVAX/Turkish liraOKX441.9 TRY+1.70%35.52 K+215.44%450.5 TRY417.0 TRY3.61 K
卖出
AVAXUSDTAVAX / TetherUSBinance.US10.06 USDT−0.89%35.19 K−24.10%10.12 USDT10.06 USDT56
卖出
AVAXUSDAVAX/USDOKX10.064 USD−0.81%30.58 K+48.54%10.149 USD10.064 USD85
卖出