开始

AVAX / Binance Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AVAX / Binance Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.167 USDT+2.66%237.62 M+31.00%10.317 USDT9.521 USDT21.41 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.168 USDT+2.64%64.51 M+53.89%10.316 USDT9.520 USDT5.83 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.164 USDT+2.68%64.43 M+53.73%10.316 USDT9.520 USDT5.83 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.165 USDT+2.64%62.07 M+39.97%10.317 USDT9.523 USDT55.05 M
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.169 USDT+2.65%54.19 M+16.31%10.317 USDT9.522 USDT4.95 M
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.1563 USDT+2.63%47.1 M+14.52%10.3022 USDT9.4963 USDT4.37 M
卖出
AVAXUSDTAVAX / TetherUSBinance10.18 USDT+2.62%40.08 M+30.99%10.32 USDT9.53 USDT3.51 M
卖出
AVAXUSDTAVAX/USDT TETHERCoinW10.17 USDT+2.52%36.41 M+16.86%10.32 USDT9.54 USDT3.17 M
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.170 USDT+2.68%33.73 M+35.31%10.317 USDT9.522 USDT3.12 M
卖出
AVAXUSDT.PAvalanche/TetherUSToobit10.168 USDT+2.64%29.34 M+47.17%10.314 USDT9.524 USDT2.63 M
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.172 USDT+2.71%24.88 M+0.21%10.317 USDT9.521 USDT2.33 M
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.159 USDC+2.65%23.69 M+67.03%10.310 USDC9.516 USDC2.13 M
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.170 USDT+2.69%21.63 M+55.74%10.317 USDT9.523 USDT1.97 M
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.167 USDT+2.66%21.19 M+1.69%10.317 USDT9.522 USDT1.93 M
卖出
AVAXUSDTAvalanche / USDTMEXC10.18 USDT+2.72%18.3 M+41.68%10.32 USDT9.53 USDT1.63 M
卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin10.18 USDT+2.62%12.52 M+36.12%10.33 USDT9.52 USDT1.12 M
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp10.15934000 USD+2.57%10.94 M+69.99%10.31282000 USD9.52386000 USD1.02 M
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.172 USDT+2.77%9.84 M−19.28%10.323 USDT9.516 USDT955.88 K
卖出
AVAXUSDTAVAX / Tether USDHTX10.1788 USDT−0.64%9.59 M+21.89%10.2721 USDT10.0798 USDT108.47 K
卖出
AVAXUSDTAVAX/USDTOKX10.181 USDT+2.71%9.16 M+54.69%10.323 USDT9.535 USDT848.56 K
卖出
AVAXUSDCAVAX / USD CoinBinance10.17 USDC+2.62%8.64 M+46.69%10.32 USDC9.53 USDC783.08 K
卖出
AVAXUSDCAvalanche / USDCCoinbase10.17 USDC+2.73%8.53 M+46.04%10.31 USDC9.52 USDC784.63 K
卖出
AVAXUSDAvalanche / US DollarCoinbase10.17 USD+2.73%8.41 M+43.91%10.31 USD9.52 USD784.63 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit10.17 USDT+2.62%7.82 M+43.67%10.32 USDT9.54 USDT716.02 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.27 XRP+0.48%7.49 M+26.49%6.30 XRP6.17 XRP96.55 K
卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.17 USDT−0.68%7.29 M+24.87%10.28 USDT10.07 USDT97.33 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.167 USDC+2.62%6.97 M+5.67%10.315 USDC9.522 USDC649.92 K
卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.162 USDC+2.71%6.19 M+120.47%10.303 USDC9.522 USDC546.58 K
卖出
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.16 USD+2.78%5.41 M+48.36%10.30 USD9.52 USD489.27 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09688 SOL−0.91%5.2 M+13.86%0.09799 SOL0.09674 SOL78.03 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.168 USDT+2.70%5.12 M+6.96%10.313 USDT9.529 USDT482.08 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.169 USDT+2.67%4.63 M+38.65%10.315 USDT9.522 USDT3.45 M
卖出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.19 USDT+2.72%4.63 M+14.13%10.33 USDT9.55 USDT417.59 K
卖出
AVAXTRYAVAX / Turkish LiraBinance442.5 TRY+2.19%4.55 M+42.94%449.0 TRY415.7 TRY421.22 K
卖出
AVAXUSDTAvalanche/TetherGate10.174 USDT+2.66%4.4 M+215.06%10.320 USDT9.540 USDT398.72 K
卖出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.167 USDT+2.65%4.38 M+6.41%10.313 USDT9.528 USDT387.91 K
卖出
AVAXUSDTAvalanche / Tether USWhiteBIT10.1800 USDT+2.62%4.34 M+8.64%10.3200 USDT9.5300 USDT407.42 K
卖出
AVAXUSDTAvalanche / TetherKuCoin10.180 USDT+2.70%4.33 M+18.11%10.321 USDT9.532 USDT389.83 K
卖出
AVAXKRWAvalanche / KRWUpBit15,080.0 KRW+3.15%3.82 M+0.66%15,290.0 KRW14,140.0 KRW307.58 K
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.14 USD+2.53%3.56 M+64.62%10.31 USD9.51 USD3.29 M
卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex10.16600000 USDT+2.60%3.52 M+30.94%10.29800000 USDT9.53210000 USDT346.01 K
卖出
AVAXEURAvalanche / EuroBitvavo8.6290 EUR+3.19%3.09 M+62.42%8.7410 EUR8.0320 EUR289.22 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX10.18 USDT+2.83%2.93 M+32.94%10.35 USDT9.55 USDT261.23 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.157 USDC+2.63%2.68 M+57.49%10.310 USDC9.515 USDC242.58 K
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.17 USDT+2.62%2.4 M+34.68%10.32 USDT9.54 USDT212.68 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001292 BTC+0.39%2.26 M+36.93%0.0001307 BTC0.0001272 BTC197.6 K
卖出
AVAXUSDAVAX / U. S. DollarKraken10.17 USD+2.73%2.23 M+71.26%10.31 USD9.53 USD201.93 K
卖出
AVAXUSDAVAX / US DollarBinance10.1585813 USD+2.45%2.21 M+39.68%10.3181130 USD9.5457787 USD197.6 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.16 USDT−0.78%2.16 M+19.26%10.28 USDT10.07 USDT38.74 K
卖出
AVAXEURAvalanche / EuroBitstamp8.62125000 EUR+3.08%2.14 M−10.49%8.73624000 EUR8.03164000 EUR201.08 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.16 USDC+2.83%2.04 M+147.66%10.30 USDC9.87 USDC54.63 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget10.16 USDT+2.52%1.86 M+52.52%10.32 USDT9.54 USDT165.74 K
卖出
AVAXEURAvalanche / EURMEXC8.618 EVC+3.18%1.7 M+35.63%8.757 EVC8.022 EVC151.78 K
卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.142 USD+2.58%1.64 M+226.57%10.302 USD9.520 USD1.58 M
卖出
AVAXUSDCAVALANCHE/USD COINBitrue10.17 USDC−0.68%1.6 M+36.15%10.27 USDC10.07 USDC25.32 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.143 USDC+2.45%1.55 M+71.26%10.303 USDC9.518 USDC140.86 K
卖出
AVAXUSDAvalanche / USDCrypto.com10.172 USD+2.72%1.52 M+31.16%10.316 USD9.530 USD143.15 K
卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.155 USD+2.64%1.48 M+70.02%10.304 USD9.511 USD1.32 M
卖出
AVAXUSDTAvalanche / TetherCrypto.com10.177 USDT+2.67%1.1 M+63.56%10.317 USDT9.539 USDT101.36 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.157 USDC+2.62%984.87 K+68.06%10.308 USDC9.516 USDC88.61 K
卖出
AVAXUSDCAvalanche / USDCMEXC10.16 USDC+2.52%951.74 K+38.81%10.31 USDC9.52 USDC85.8 K
卖出
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10.1680 USDT+3.21%897.65 K−29.07%10.3187 USDT9.5350 USDT169.94 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit10.18 USDC+2.72%876.25 K+90.33%10.32 USDC9.53 USDC79.74 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex10.169 USDT+2.69%716.26 K+15.45%10.316 USDT9.524 USDT68.06 K
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx10.1709 USDT+2.57%699.28 K+80.87%10.3163 USDT9.5413 USDT47.4 K
卖出
AVAXKRWAVAX / South Korean WonBithumb15,040.0000 KRW+2.87%671.28 K+1.47%15,270.0000 KRW14,140.0000 KRW56.59 K
卖出
AVAXUSDAVAX / U.S. DollarGemini10.150000 USD+2.41%655.13 K+59.48%10.300000 USD9.532000 USD61.76 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.150000 USD+2.41%655.13 K+59.48%10.300000 USD9.532000 USD61.76 K
卖出
AVAXUSDCAVAXU / SDCGemini10.150000 USDC+2.41%654.97 K+59.50%10.300000 USDC9.532000 USDC61.76 K
卖出
AVAXEURAvalanche / EuroCoinbase8.62 EUR+3.11%589.73 K+49.85%8.73 EUR8.03 EUR51.21 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX10.18 USDT+2.62%523.91 K+25.94%10.33 USDT9.53 USDT46.92 K
卖出
AVAXUSDCAVALANCHE/USD COINWEEX10.17 USDC−0.59%496.69 K+61.65%10.26 USDC10.07 USDC5.84 K
卖出
AVAXEURAVAX / EuroKraken8.62 EUR+2.99%478.74 K+38.74%8.73 EUR8.04 EUR43.47 K
卖出
AVAXUSDAVAX / DollarBitfinex10.18100000 USD+2.52%434.34 K+18.85%10.32100000 USD9.55550000 USD40.47 K
卖出
AVAXETHAVAX / EthereumBinance0.004332 ETH−0.82%333.52 K+63.14%0.004445 ETH0.004296 ETH27.39 K
买入
AVAXUSDTAvalanche / TetherCoinbase10.16 USDT+2.32%325.19 K+123.81%10.32 USDT9.54 USDT29.23 K
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.1529 USDC+2.58%318.61 K+219.00%10.2815 USDC9.5296 USDC31.94 K
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.162 USD+2.80%289.07 K+15.59%10.297 USD9.521 USD26.93 K
卖出
AVAXUSDT.5LAVAX5xLong/TetherGate0.009208 USDT+11.61%246.32 K+6.32%0.009800 USDT0.006630 USDT27.88 M
卖出
AVAXUSDTAvalanche / USD TetherBitazza10.13 USDT+2.53%240.4 K−5.61%10.30 USDT9.52 USDT22.57 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate6.531 USDT−13.63%203.05 K−15.16%9.095 USDT6.094 USDT27.05 K
买入
AVAXTRYAvalanche / Turkish liraWhiteBIT442.5316 TRY+1.72%194.07 K+237.54%449.0411 TRY416.2884 TRY17.16 K
卖出
AVAXEURAVAX / EuroBinance8.61 EUR+2.99%177.54 K+13.49%8.74 EUR8.04 EUR15.06 K
卖出
AVAXUSDT.3SAVAX3xShort/TetherGate0.54762 USDT−7.91%158.93 K−6.84%0.66950 USDT0.52398 USDT260.72 K
买入
AVAXUSDT.3LAVAX3xLong/TetherGate0.0007919 USDT+7.60%113.13 K−1.73%0.0008192 USDT0.0006570 USDT136.09 M
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.161 USDC+2.65%112.34 K+25.59%10.308 USDC9.529 USDC103.46 K
卖出
AVAXEURAVAXEUR SPOTBitget8.64 EUR+3.35%110.28 K+344.83%8.74 EUR8.03 EUR10.86 K
卖出
AVAXUSTAVAX / USTBitfinex10.16800000 USDT+2.53%98.92 K+213.06%10.31300000 USDT9.54090000 USDT9.32 K
卖出
AVAXEURAVAXEUR SPOTBybit8.63 EUR+3.60%97.44 K+20,912.60%8.65 EUR8.09 EUR9.63 K
卖出
AVAXBTCAVAX / BitcoinBitfinex0.00012868 BTC−0.31%86.12 K+432.00%0.00013005 BTC0.00012717 BTC7.68 K
卖出
AVAXUSDCAVAX / USD CoinKraken10.16 USDC+2.42%84.4 K+41.23%10.30 USDC9.53 USDC7.98 K
卖出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012932 BTC+0.69%82.65 K+162.03%0.00013085 BTC0.00012784 BTC8.84 K
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.148 USDC+5.14%81.79 K+240.98%10.262 USDC9.678 USDC2.47 K
卖出
AVAXUSDTAVAX / Tether USDKraken10.16 USDT+2.63%78.63 K+26.89%10.30 USDT9.54 USDT7.27 K
卖出
AVAXEURAvalanche / EuroWhiteBIT8.62 EUR+3.61%72.31 K+114.20%8.69 EUR8.01 EUR7.6 K
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012978 BTC+0.84%72.27 K+70.61%0.00013052 BTC0.00012756 BTC4.99 K
卖出
AVAXUSDTAVAX / TetherUSBinance.US10.15 USDT+1.00%47.74 K+20.94%10.31 USDT9.56 USDT3.88 K
卖出
AVAXMXNAVALANCHE / MEXICAN PESOSBitso176.68 MXN+4.53%47.32 K+645.04%178.75 MXN168.22 MXN967
卖出
AVAXUSDCAVAXUSDC SPOTBitget10.09 USDC+4.13%42.21 K+261.29%10.25 USDC9.56 USDC3.79 K
卖出
AVAXTRYAVAX/Turkish liraOKX442.5 TRY+1.84%37.95 K+240.10%450.5 TRY417.0 TRY3.61 K
卖出