开始

AVAX / Binance Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AVAX / Binance Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.851 USDT−2.82%148.23 M−42.93%10.202 USDT9.838 USDT11.98 M
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.8215 USDT−2.92%40.12 M−16.78%10.1824 USDT9.8115 USDT2.92 M
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.852 USDT−2.85%39.22 M−32.08%10.200 USDT9.824 USDT3.07 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.868 USDT−2.67%38.4 M−42.12%10.198 USDT9.833 USDT31.7 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.864 USDT−2.67%37.84 M−46.10%10.197 USDT9.827 USDT3.16 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.871 USDT−2.61%37.62 M−46.34%10.197 USDT9.827 USDT3.14 M
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.848 USDT−2.86%27.91 M−19.75%10.199 USDT9.837 USDT2.19 M
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.853 USDT−2.80%25.52 M+0.08%10.200 USDT9.838 USDT1.86 M
卖出
AVAXUSDTAVAX / TetherUSBinance9.86 USDT−2.76%24.54 M−43.52%10.21 USDT9.84 USDT1.97 M
卖出
AVAXUSDTAVAX/USDT TETHERCoinW9.85 USDT−2.86%21.91 M−44.89%10.22 USDT9.84 USDT1.72 M
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.870 USDT−2.66%17.78 M−21.46%10.200 USDT9.838 USDT1.32 M
卖出
AVAXUSDT.PAvalanche/TetherUSToobit9.851 USDT−2.83%17.13 M−46.51%10.200 USDT9.840 USDT1.42 M
卖出
AVAXUSDTAvalanche / USDTMEXC9.87 USDT−2.66%12.28 M−36.22%10.21 USDT9.84 USDT985.46 K
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.866 USDC−2.61%11.16 M−56.73%10.195 USDC9.832 USDC922.15 K
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.849 USDT−2.85%10.36 M−56.20%10.200 USDT9.836 USDT842.08 K
卖出
AVAXUSDCAVAX / USD CoinBinance9.85 USDC−2.86%7 M−22.86%10.20 USDC9.84 USDC583.33 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.855 USDC−2.81%6.67 M−4.67%10.199 USDC9.838 USDC482.73 K
卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin9.87 USDT−2.57%6.04 M−58.04%10.22 USDT9.83 USDT505.67 K
卖出
AVAXUSDTAVAX/USDTOKX9.858 USDT−2.82%6.02 M−34.47%10.207 USDT9.844 USDT454.57 K
卖出
AVAXUSDTAVAX / Tether USDHTX9.8584 USDT−3.01%5.93 M−44.71%10.1553 USDT9.8454 USDT123.75 K
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp9.85301000 USD−2.80%5.69 M−52.03%10.19952000 USD9.83651000 USD454.13 K
卖出
AVAXUSDAvalanche / US DollarCoinbase9.85 USD−2.86%5.48 M−35.89%10.20 USD9.84 USD395.49 K
卖出
AVAXUSDCAvalanche / USDCCoinbase9.85 USDC−2.86%5.48 M−36.80%10.20 USDC9.84 USDC394.09 K
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.864 USDT−2.72%5.34 M−38.05%10.214 USDT9.830 USDT294.64 K
卖出
AVAXUSDTAvalanche / Tether USWhiteBIT9.8600 USDT−2.86%4.93 M+15.52%10.2100 USDT9.8400 USDT365.66 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.27 XRP0.00%4.75 M−41.86%6.30 XRP6.25 XRP64.15 K
卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.85 USDT−3.15%4.6 M−41.57%10.17 USDT9.84 USDT64.07 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.869 USDT−2.68%4.5 M−17.00%10.197 USDT9.838 USDT347.1 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit9.86 USDT−2.86%4.48 M−46.39%10.21 USDT9.84 USDT350.68 K
卖出
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.85 USD−2.67%3.79 M−27.90%10.19 USD9.83 USD274.47 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09859 SOL−0.47%3.68 M−35.32%0.09952 SOL0.09835 SOL50.03 K
买入
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.852 USDT−2.82%3.49 M−26.38%10.199 USDT9.840 USDT273.52 K
卖出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.90 USDT−2.56%3.39 M−31.14%10.23 USDT9.82 USDT257.01 K
卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex9.85150000 USDT−2.86%3.05 M−31.21%10.19700000 USDT9.84300000 USDT237.94 K
卖出
AVAXUSDTAvalanche/TetherGate9.864 USDT−2.79%2.87 M−35.74%10.203 USDT9.845 USDT243.95 K
卖出
AVAXEURAvalanche / EuroBitvavo8.3300 EUR−3.09%2.77 M−8.54%8.6360 EUR8.3260 EUR192.31 K
卖出
AVAXTRYAVAX / Turkish LiraBinance428.8 TRY−2.85%2.54 M−49.62%444.2 TRY428.1 TRY212.16 K
卖出
AVAXUSDTAvalanche / TetherKuCoin9.854 USDT−2.84%2.39 M−51.36%10.205 USDT9.846 USDT185.52 K
卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.851 USDC−2.74%2.23 M−67.12%10.192 USDC9.839 USDC192.76 K
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.83 USD−2.87%2.01 M−43.71%10.19 USD9.82 USD1.27 M
卖出
AVAXKRWAvalanche / KRWUpBit14,600.0 KRW−3.12%1.87 M−62.44%15,060.0 KRW14,560.0 KRW155.97 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX9.85 USDT−2.86%1.8 M−43.02%10.19 USDT9.85 USDT142.64 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.857 USDT−2.75%1.8 M−63.06%10.201 USDT9.835 USDT1.36 M
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX9.85 USDT−3.05%1.59 M−30.42%10.16 USDT9.84 USDT14.14 K
卖出
AVAXUSDAVAX / U. S. DollarKraken9.85 USD−2.86%1.55 M−38.50%10.19 USD9.84 USD127 K
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.87 USDT−2.66%1.48 M−42.58%10.21 USDT9.84 USDT117.58 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001301 BTC+1.01%1.42 M−43.48%0.0001303 BTC0.0001276 BTC119.99 K
卖出
AVAXEURAvalanche / EuroBitstamp8.33193000 EUR−3.05%1.4 M−48.09%8.63604000 EUR8.32682000 EUR107.98 K
卖出
AVAXUSDAVAX / US DollarBinance9.8534839 USD−2.84%1.39 M−42.53%10.2007909 USD9.8404410 USD119.93 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.847 USDC−2.81%1.37 M−53.03%10.193 USDC9.831 USDC110.44 K
卖出
AVAXUSDCAVALANCHE/USD COINBitrue9.85 USDC−3.05%1.36 M−18.86%10.17 USDC9.83 USDC13.88 K
卖出
AVAXEURAvalanche / EURMEXC8.338 EVC−2.98%1.17 M−34.98%8.651 EVC8.314 EVC95.04 K
卖出
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.8569 USDT−2.81%1.1 M+70.23%10.2006 USDT9.8440 USDT90.43 K
强烈卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.84 USDC−2.96%993.68 K−52.39%10.16 USDC9.84 USDC71.21 K
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT9.8663 USDC−3.20%873.21 K+276.31%10.1950 USDC9.8663 USDC72.73 K
卖出
AVAXTRYAvalanche / Turkish liraWhiteBIT429.2550 TRY−3.12%851.6 K+477.99%444.4568 TRY427.8260 TRY78.42 K
卖出
AVAXUSDAvalanche / USDCrypto.com9.840 USD−2.97%846.75 K−50.19%10.200 USD9.838 USD64.78 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget9.86 USDT−2.76%828.67 K−59.79%10.20 USDT9.85 USDT69.89 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.837 USDC−3.23%797.67 K−50.65%10.190 USDC9.832 USDC62.4 K
卖出
AVAXUSDTAvalanche / TetherCrypto.com9.860 USDT−2.81%736.7 K−36.23%10.202 USDT9.847 USDT60.18 K
卖出
AVAXUSDCAvalanche / USDCMEXC9.85 USDC−2.96%714.94 K−27.80%10.20 USDC9.84 USDC57.53 K
卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.853 USD−2.70%677.37 K−57.05%10.184 USD9.828 USD558.02 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.863 USDC−2.65%468.52 K−56.08%10.191 USDC9.832 USDC38.23 K
卖出
AVAXEURAvalanche / EuroCoinbase8.35 EUR−2.91%377.5 K−45.16%8.63 EUR8.33 EUR30.28 K
卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.837 USD−2.87%371.42 K−78.21%10.183 USD9.837 USD306.51 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX9.87 USDT−2.66%356.06 K−36.08%10.21 USDT9.84 USDT27.44 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex9.872 USDT−2.60%312.13 K−59.71%10.199 USDT9.839 USDT21.51 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit9.84 USDC−3.05%305.09 K−68.12%10.19 USDC9.84 USDC25.93 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini9.844000 USD−2.97%300.73 K−55.83%10.192000 USD9.841000 USD23.24 K
卖出
AVAXUSDAVAX / U.S. DollarGemini9.844000 USD−2.97%300.73 K−55.83%10.192000 USD9.841000 USD23.24 K
卖出
AVAXUSDCAVAXU / SDCGemini9.844000 USDC−2.97%300.64 K−55.84%10.192000 USDC9.841000 USDC23.24 K
卖出
AVAXKRWAVAX / South Korean WonBithumb14,570.0000 KRW−3.25%295.22 K−60.54%15,060.0000 KRW14,570.0000 KRW23.42 K
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.848 USD−2.74%293.57 K+3.63%10.186 USD9.820 USD22.65 K
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx9.8543 USDT−2.86%282.22 K−61.99%10.2084 USDT9.8467 USDT20.69 K
卖出
AVAXUSDT.5LAVAX5xLong/TetherGate0.007751 USDT−14.49%272.28 K+5.01%0.009322 USDT0.007653 USDT24.77 M
卖出
AVAXEURAVAX / EuroKraken8.33 EUR−3.14%254.68 K−50.64%8.64 EUR8.32 EUR22.1 K
卖出
AVAXUSDTAvalanche / USD TetherBitazza9.83 USDT−3.44%239.5 K−2.76%10.24 USDT9.83 USDT17.38 K
卖出
AVAXUSDCAVALANCHE/USD COINWEEX9.86 USDC−2.86%233.21 K−56.50%10.16 USDC9.84 USDC2.86 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate7.510 USDT+13.51%203.94 K+4.79%7.510 USDT6.433 USDT21.63 K
买入
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013018 BTC+0.88%191.13 K+179.44%0.00013018 BTC0.00012773 BTC15.97 K
卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.0007159 USDT−8.98%191.1 K+67.04%0.0007999 USDT0.0007154 USDT203.95 M
卖出
AVAXEURAvalanche / EuroWhiteBIT8.31 EUR−3.48%168.1 K+177.90%8.63 EUR8.31 EUR14.14 K
卖出
AVAXETHAVAX / EthereumBinance0.004436 ETH+2.57%165.11 K−51.84%0.004444 ETH0.004295 ETH12.18 K
买入
AVAXUSDT.3SAVAX3xShort/TetherGate0.59641 USDT+8.06%156.37 K+0.05%0.59667 USDT0.53862 USDT196.51 K
买入
AVAXUSDTAvalanche / TetherCoinbase9.85 USDT−2.86%148.76 K−58.27%10.18 USDT9.85 USDT12.27 K
卖出
AVAXUSDAVAX / DollarBitfinex9.86660000 USD−2.82%143.08 K−68.28%10.20800000 USD9.85810000 USD11.21 K
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00013005 BTC+1.03%137.82 K+91.48%0.00013013 BTC0.00012769 BTC13.84 K
卖出
AVAXEURAVAX / EuroBinance8.33 EUR−3.14%118.14 K−33.19%8.77 EUR8.33 EUR8.87 K
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.847 USDC−2.80%67.08 K−46.63%10.192 USDC9.829 USDC53.16 K
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.969 USDC−1.35%66.51 K−15.14%10.156 USDC9.921 USDC4.27 K
卖出
AVAXEURAVAXEUR SPOTBitget8.34 EUR−3.14%51.5 K−54.02%8.63 EUR8.32 EUR4.38 K
卖出
AVAXUSDCAvalanche / USD CoinKuCoin9.842 USDC−3.20%41.61 K+28.97%10.176 USDC9.842 USDC3.9 K
卖出
AVAXTRYAVAX/Turkish liraOKX431.9 TRY−2.26%35.58 K−6.41%441.9 TRY431.9 TRY3.4 K
卖出
AVAXUSDTAVAX / Tether USDKraken9.91 USDT−2.56%32.98 K−59.14%10.18 USDT9.91 USDT2.9 K
卖出
AVAXUSDTAVAX / TetherUSBinance.US9.90 USDT−2.46%30.19 K−47.58%10.22 USDT9.85 USDT2.87 K
卖出
AVAXUSDCAVAX / USD CoinKraken9.86 USDC−2.95%29.15 K−71.95%10.19 USDC9.86 USDC2.85 K
卖出
AVAXUSTAVAX / USTBitfinex9.84710000 USDT−2.91%28.44 K−73.17%10.19500000 USDT9.84710000 USDT2.07 K
卖出
AVAXUSDAVAX/USDOKX9.941 USD−2.02%22.11 K−33.14%10.164 USD9.910 USD1.63 K
卖出
AVAXUSDCAVAX / USDC Spot Trading PairPhemex9.85 USDC−2.76%21.62 K−22.57%10.20 USDC9.85 USDC1.8 K
卖出
AVAXTHBAvalancheBitkub314.44 THB−2.76%21.24 K−29.83%323.36 THB313.90 THB2.11 K
卖出