开始

AVAX / Binance Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AVAX / Binance Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.165 USDT+2.64%239.33 M+32.44%10.317 USDT9.521 USDT21.33 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.169 USDT+2.65%64.88 M+55.80%10.316 USDT9.520 USDT5.82 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.169 USDT+2.73%64.81 M+55.65%10.316 USDT9.520 USDT5.81 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.162 USDT+2.61%62.45 M+41.44%10.317 USDT9.523 USDT54.94 M
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.166 USDT+2.62%54.42 M+16.86%10.317 USDT9.522 USDT4.92 M
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.1463 USDT+2.53%47.16 M+14.66%10.3022 USDT9.4963 USDT4.31 M
卖出
AVAXUSDTAVAX / TetherUSBinance10.17 USDT+2.52%40.33 M+32.46%10.32 USDT9.53 USDT3.49 M
卖出
AVAXUSDTAVAX/USDT TETHERCoinW10.17 USDT+2.52%36.48 M+17.21%10.32 USDT9.54 USDT3.14 M
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.165 USDT+2.62%33.81 M+35.86%10.317 USDT9.522 USDT3.1 M
卖出
AVAXUSDT.PAvalanche/TetherUSToobit10.160 USDT+2.56%29.51 M+48.51%10.314 USDT9.524 USDT2.62 M
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.168 USDT+2.67%24.9 M+0.05%10.317 USDT9.521 USDT2.3 M
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.156 USDC+2.62%23.83 M+68.71%10.310 USDC9.516 USDC2.12 M
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.164 USDT+2.63%21.75 M+57.01%10.317 USDT9.523 USDT1.96 M
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.170 USDT+2.69%21.26 M−1.11%10.317 USDT9.522 USDT1.91 M
卖出
AVAXUSDTAvalanche / USDTMEXC10.17 USDT+2.62%18.35 M+42.51%10.32 USDT9.53 USDT1.62 M
卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin10.18 USDT+2.62%12.65 M+38.15%10.33 USDT9.52 USDT1.12 M
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp10.16527000 USD+2.63%11 M+71.48%10.31282000 USD9.52386000 USD1.02 M
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.176 USDT+2.81%9.78 M−20.77%10.323 USDT9.516 USDT946.54 K
卖出
AVAXUSDTAVAX / Tether USDHTX10.1686 USDT−0.74%9.68 M+23.88%10.2721 USDT10.0798 USDT103.26 K
卖出
AVAXUSDTAVAX/USDTOKX10.176 USDT+2.66%9.21 M+55.35%10.323 USDT9.535 USDT845.75 K
卖出
AVAXUSDCAVAX / USD CoinBinance10.17 USDC+2.62%8.67 M+46.62%10.32 USDC9.53 USDC781.05 K
卖出
AVAXUSDCAvalanche / USDCCoinbase10.17 USDC+2.73%8.57 M+47.45%10.31 USDC9.52 USDC780.76 K
卖出
AVAXUSDAvalanche / US DollarCoinbase10.17 USD+2.73%8.45 M+45.31%10.31 USD9.52 USD780.76 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit10.17 USDT+2.62%7.85 M+44.93%10.32 USDT9.54 USDT714.11 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.23 XRP−0.16%7.54 M+27.90%6.30 XRP6.17 XRP93.02 K
卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.19 USDT−0.49%7.35 M+26.41%10.28 USDT10.07 USDT94.49 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.167 USDC+2.62%6.97 M+5.68%10.315 USDC9.522 USDC641.16 K
卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.163 USDC+2.72%6.24 M+125.69%10.303 USDC9.522 USDC546.33 K
卖出
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.16 USD+2.78%5.41 M+48.20%10.30 USD9.52 USD486.92 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09678 SOL−1.01%5.24 M+15.39%0.09799 SOL0.09675 SOL74.78 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.163 USDT+2.65%5.12 M+6.09%10.313 USDT9.529 USDT475.61 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.162 USDT+2.59%4.68 M+41.60%10.315 USDT9.522 USDT3.45 M
卖出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.19 USDT+2.72%4.65 M+15.21%10.33 USDT9.55 USDT413.46 K
卖出
AVAXTRYAVAX / Turkish LiraBinance442.6 TRY+2.22%4.6 M+45.23%449.0 TRY415.7 TRY420.39 K
卖出
AVAXUSDTAvalanche/TetherGate10.174 USDT+2.66%4.4 M+218.14%10.320 USDT9.540 USDT395.14 K
卖出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.169 USDT+2.67%4.38 M+6.33%10.313 USDT9.528 USDT385.17 K
卖出
AVAXUSDTAvalanche / TetherKuCoin10.171 USDT+2.61%4.36 M+19.09%10.321 USDT9.532 USDT386.27 K
卖出
AVAXUSDTAvalanche / Tether USWhiteBIT10.1700 USDT+2.52%4.33 M+8.78%10.3200 USDT9.5300 USDT401.04 K
卖出
AVAXKRWAvalanche / KRWUpBit15,050.0 KRW+2.94%3.9 M+4.80%15,290.0 KRW14,140.0 KRW304.86 K
卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex10.17700000 USDT+2.71%3.53 M+32.75%10.29800000 USDT9.53210000 USDT345.03 K
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.15 USD+2.63%3.42 M+58.32%10.31 USD9.51 USD3.1 M
卖出
AVAXEURAvalanche / EuroBitvavo8.6310 EUR+3.22%3.11 M+66.67%8.7410 EUR8.0320 EUR285.74 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX10.15 USDT+2.53%2.95 M+34.31%10.35 USDT9.55 USDT259.82 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.158 USDC+2.64%2.7 M+59.50%10.310 USDC9.515 USDC241.53 K
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.18 USDT+2.72%2.42 M+35.99%10.32 USDT9.54 USDT211.76 K
卖出
AVAXUSDAVAX / U. S. DollarKraken10.16 USD+2.63%2.3 M+87.53%10.31 USD9.53 USD199.6 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001291 BTC+0.31%2.29 M+40.93%0.0001307 BTC0.0001272 BTC197.21 K
卖出
AVAXUSDAVAX / US DollarBinance10.1658633 USD+2.52%2.24 M+43.87%10.3181130 USD9.5457787 USD197.21 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.17 USDT−0.68%2.17 M+19.90%10.28 USDT10.07 USDT37.23 K
卖出
AVAXEURAvalanche / EuroBitstamp8.62076000 EUR+3.08%2.17 M−9.73%8.73624000 EUR8.03164000 EUR199.62 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.16 USDC+2.83%2.04 M+147.66%10.30 USDC9.87 USDC54.63 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget10.18 USDT+2.72%1.86 M+52.67%10.32 USDT9.54 USDT165.28 K
卖出
AVAXEURAvalanche / EURMEXC8.619 EVC+3.20%1.71 M+36.18%8.757 EVC8.022 EVC150.9 K
卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.170 USD+2.86%1.65 M+227.76%10.302 USD9.520 USD1.58 M
卖出
AVAXUSDCAVALANCHE/USD COINBitrue10.17 USDC−0.68%1.61 M+36.20%10.27 USDC10.07 USDC24.74 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.156 USDC+2.59%1.56 M+73.25%10.303 USDC9.518 USDC140.82 K
卖出
AVAXUSDAvalanche / USDCrypto.com10.177 USD+2.77%1.52 M+29.36%10.316 USD9.530 USD142.12 K
卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.160 USD+2.69%1.49 M+71.63%10.304 USD9.511 USD1.32 M
卖出
AVAXUSDTAvalanche / TetherCrypto.com10.175 USDT+2.65%1.1 M+60.25%10.317 USDT9.539 USDT100.77 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.161 USDC+2.66%992.19 K+70.14%10.308 USDC9.516 USDC88.29 K
卖出
AVAXUSDCAvalanche / USDCMEXC10.16 USDC+2.52%952.7 K+39.53%10.31 USDC9.52 USDC85.04 K
卖出
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10.1642 USDT+3.18%897.33 K−29.07%10.3187 USDT9.5350 USDT169.77 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit10.18 USDC+2.72%882.92 K+93.95%10.32 USDC9.53 USDC79.74 K
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx10.1775 USDT+2.64%700.99 K+80.49%10.3163 USDT9.5413 USDT47.05 K
卖出
AVAXKRWAVAX / South Korean WonBithumb15,070.0000 KRW+3.08%684.79 K+5.14%15,270.0000 KRW14,140.0000 KRW56.52 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex10.172 USDT+2.72%666.36 K+5.88%10.316 USDT9.524 USDT62.85 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.156000 USD+2.47%663.38 K+61.62%10.300000 USD9.532000 USD61.76 K
卖出
AVAXUSDAVAX / U.S. DollarGemini10.156000 USD+2.47%663.38 K+61.62%10.300000 USD9.532000 USD61.76 K
卖出
AVAXUSDCAVAXU / SDCGemini10.156000 USDC+2.47%663.22 K+61.64%10.300000 USDC9.532000 USDC61.76 K
卖出
AVAXEURAvalanche / EuroCoinbase8.63 EUR+3.23%602.64 K+58.24%8.73 EUR8.03 EUR50.69 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX10.17 USDT+2.52%526.07 K+26.72%10.33 USDT9.53 USDT46.59 K
卖出
AVAXUSDCAVALANCHE/USD COINWEEX10.18 USDC−0.49%499.86 K+61.97%10.26 USDC10.07 USDC5.67 K
卖出
AVAXEURAVAX / EuroKraken8.63 EUR+3.11%483.67 K+42.16%8.73 EUR8.04 EUR43.45 K
卖出
AVAXUSDAVAX / DollarBitfinex10.18100000 USD+2.52%434.34 K+18.85%10.32100000 USD9.55550000 USD40.47 K
卖出
AVAXETHAVAX / EthereumBinance0.004339 ETH−0.66%347.38 K+78.91%0.004445 ETH0.004296 ETH27.28 K
买入
AVAXUSDTAvalanche / TetherCoinbase10.18 USDT+2.52%325.27 K+125.61%10.32 USDT9.54 USDT29.1 K
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.1529 USDC+2.58%318.61 K+219.00%10.2815 USDC9.5296 USDC31.94 K
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.172 USD+2.90%288.99 K+15.76%10.297 USD9.521 USD26.65 K
卖出
AVAXUSDT.5LAVAX5xLong/TetherGate0.009202 USDT+11.54%248.67 K+9.38%0.009800 USDT0.006630 USDT27.58 M
卖出
AVAXUSDTAvalanche / USD TetherBitazza10.14 USDT+2.63%240.96 K−5.25%10.30 USDT9.52 USDT22.27 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate6.525 USDT−13.71%200.35 K−16.85%9.095 USDT6.094 USDT26.36 K
买入
AVAXTRYAvalanche / Turkish liraWhiteBIT442.2906 TRY+1.66%195.18 K+260.65%449.0411 TRY416.2884 TRY16.91 K
卖出
AVAXEURAVAX / EuroBinance8.63 EUR+3.23%165.92 K+4.72%8.74 EUR8.04 EUR13.88 K
卖出
AVAXUSDT.3SAVAX3xShort/TetherGate0.54612 USDT−8.16%154.94 K−11.78%0.66950 USDT0.52398 USDT251.59 K
买入
AVAXUSDT.3LAVAX3xLong/TetherGate0.0007938 USDT+7.85%115.35 K+0.31%0.0008192 USDT0.0006570 USDT135.87 M
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.162 USDC+2.66%113.55 K+27.69%10.308 USDC9.529 USDC102.83 K
卖出
AVAXEURAVAXEUR SPOTBitget8.64 EUR+3.35%110.39 K+347.38%8.74 EUR8.03 EUR10.86 K
卖出
AVAXUSTAVAX / USTBitfinex10.16300000 USDT+2.48%100.17 K+223.60%10.31300000 USDT9.54090000 USDT9.31 K
卖出
AVAXEURAVAXEUR SPOTBybit8.63 EUR+3.60%97.44 K+20,912.60%8.65 EUR8.09 EUR9.63 K
卖出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012929 BTC+0.66%86.14 K+200.04%0.00013085 BTC0.00012784 BTC8.84 K
卖出
AVAXBTCAVAX / BitcoinBitfinex0.00012868 BTC−0.31%86.12 K+432.00%0.00013005 BTC0.00012717 BTC7.68 K
卖出
AVAXUSDCAVAX / USD CoinKraken10.18 USDC+2.62%84.74 K+45.84%10.30 USDC9.53 USDC7.85 K
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.165 USDC+5.31%81.11 K+219.62%10.262 USDC9.678 USDC2.39 K
卖出
AVAXUSDTAVAX / Tether USDKraken10.16 USDT+2.63%78.63 K+26.89%10.30 USDT9.54 USDT7.27 K
卖出
AVAXEURAvalanche / EuroWhiteBIT8.62 EUR+3.61%72.31 K+114.20%8.69 EUR8.01 EUR7.6 K
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012978 BTC+0.84%72.27 K+70.61%0.00013052 BTC0.00012756 BTC4.99 K
卖出
AVAXUSDTAVAX / TetherUSBinance.US10.15 USDT+1.00%47.74 K+20.94%10.31 USDT9.56 USDT3.88 K
卖出
AVAXMXNAVALANCHE / MEXICAN PESOSBitso177.03 MXN+4.73%47.32 K+647.38%178.75 MXN168.22 MXN952
卖出
AVAXUSDCAVAXUSDC SPOTBitget10.09 USDC+4.13%42.26 K+245.30%10.25 USDC9.56 USDC3.79 K
卖出
AVAXTRYAVAX/Turkish liraOKX442.5 TRY+1.84%37.95 K+240.10%450.5 TRY417.0 TRY3.61 K
卖出