交易所
获取所有可用市场的AVAX / Binance Coin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 10.165 USDT | +2.64% | 239.33 M | +32.44% | 10.317 USDT | 9.521 USDT | 21.33 M | 卖出 | ||
| 10.169 USDT | +2.65% | 64.88 M | +55.80% | 10.316 USDT | 9.520 USDT | 5.82 M | 卖出 | ||
| 10.169 USDT | +2.73% | 64.81 M | +55.65% | 10.316 USDT | 9.520 USDT | 5.81 M | 卖出 | ||
| 10.162 USDT | +2.61% | 62.45 M | +41.44% | 10.317 USDT | 9.523 USDT | 54.94 M | 卖出 | ||
| 10.166 USDT | +2.62% | 54.42 M | +16.86% | 10.317 USDT | 9.522 USDT | 4.92 M | 卖出 | ||
| 10.1463 USDT | +2.53% | 47.16 M | +14.66% | 10.3022 USDT | 9.4963 USDT | 4.31 M | 卖出 | ||
| 10.17 USDT | +2.52% | 40.33 M | +32.46% | 10.32 USDT | 9.53 USDT | 3.49 M | 卖出 | ||
| 10.17 USDT | +2.52% | 36.48 M | +17.21% | 10.32 USDT | 9.54 USDT | 3.14 M | 卖出 | ||
| 10.165 USDT | +2.62% | 33.81 M | +35.86% | 10.317 USDT | 9.522 USDT | 3.1 M | 卖出 | ||
| 10.160 USDT | +2.56% | 29.51 M | +48.51% | 10.314 USDT | 9.524 USDT | 2.62 M | 卖出 | ||
| 10.168 USDT | +2.67% | 24.9 M | +0.05% | 10.317 USDT | 9.521 USDT | 2.3 M | 卖出 | ||
| 10.156 USDC | +2.62% | 23.83 M | +68.71% | 10.310 USDC | 9.516 USDC | 2.12 M | 卖出 | ||
| 10.164 USDT | +2.63% | 21.75 M | +57.01% | 10.317 USDT | 9.523 USDT | 1.96 M | 卖出 | ||
| 10.170 USDT | +2.69% | 21.26 M | −1.11% | 10.317 USDT | 9.522 USDT | 1.91 M | 卖出 | ||
| 10.17 USDT | +2.62% | 18.35 M | +42.51% | 10.32 USDT | 9.53 USDT | 1.62 M | 卖出 | ||
| 10.18 USDT | +2.62% | 12.65 M | +38.15% | 10.33 USDT | 9.52 USDT | 1.12 M | 卖出 | ||
| 10.16527000 USD | +2.63% | 11 M | +71.48% | 10.31282000 USD | 9.52386000 USD | 1.02 M | 卖出 | ||
| 10.176 USDT | +2.81% | 9.78 M | −20.77% | 10.323 USDT | 9.516 USDT | 946.54 K | 卖出 | ||
| 10.1686 USDT | −0.74% | 9.68 M | +23.88% | 10.2721 USDT | 10.0798 USDT | 103.26 K | 卖出 | ||
| 10.176 USDT | +2.66% | 9.21 M | +55.35% | 10.323 USDT | 9.535 USDT | 845.75 K | 卖出 | ||
| 10.17 USDC | +2.62% | 8.67 M | +46.62% | 10.32 USDC | 9.53 USDC | 781.05 K | 卖出 | ||
| 10.17 USDC | +2.73% | 8.57 M | +47.45% | 10.31 USDC | 9.52 USDC | 780.76 K | 卖出 | ||
| 10.17 USD | +2.73% | 8.45 M | +45.31% | 10.31 USD | 9.52 USD | 780.76 K | 卖出 | ||
| 10.17 USDT | +2.62% | 7.85 M | +44.93% | 10.32 USDT | 9.54 USDT | 714.11 K | 卖出 | ||
| 6.23 XRP | −0.16% | 7.54 M | +27.90% | 6.30 XRP | 6.17 XRP | 93.02 K | 卖出 | ||
| 10.19 USDT | −0.49% | 7.35 M | +26.41% | 10.28 USDT | 10.07 USDT | 94.49 K | 卖出 | ||
| 10.167 USDC | +2.62% | 6.97 M | +5.68% | 10.315 USDC | 9.522 USDC | 641.16 K | 卖出 | ||
| 10.163 USDC | +2.72% | 6.24 M | +125.69% | 10.303 USDC | 9.522 USDC | 546.33 K | 卖出 | ||
| 10.16 USD | +2.78% | 5.41 M | +48.20% | 10.30 USD | 9.52 USD | 486.92 K | 卖出 | ||
| 0.09678 SOL | −1.01% | 5.24 M | +15.39% | 0.09799 SOL | 0.09675 SOL | 74.78 K | 卖出 | ||
| 10.163 USDT | +2.65% | 5.12 M | +6.09% | 10.313 USDT | 9.529 USDT | 475.61 K | 卖出 | ||
| 10.162 USDT | +2.59% | 4.68 M | +41.60% | 10.315 USDT | 9.522 USDT | 3.45 M | 卖出 | ||
| 10.19 USDT | +2.72% | 4.65 M | +15.21% | 10.33 USDT | 9.55 USDT | 413.46 K | 卖出 | ||
| 442.6 TRY | +2.22% | 4.6 M | +45.23% | 449.0 TRY | 415.7 TRY | 420.39 K | 卖出 | ||
| 10.174 USDT | +2.66% | 4.4 M | +218.14% | 10.320 USDT | 9.540 USDT | 395.14 K | 卖出 | ||
| 10.169 USDT | +2.67% | 4.38 M | +6.33% | 10.313 USDT | 9.528 USDT | 385.17 K | 卖出 | ||
| 10.171 USDT | +2.61% | 4.36 M | +19.09% | 10.321 USDT | 9.532 USDT | 386.27 K | 卖出 | ||
| 10.1700 USDT | +2.52% | 4.33 M | +8.78% | 10.3200 USDT | 9.5300 USDT | 401.04 K | 卖出 | ||
| 15,050.0 KRW | +2.94% | 3.9 M | +4.80% | 15,290.0 KRW | 14,140.0 KRW | 304.86 K | 卖出 | ||
| 10.17700000 USDT | +2.71% | 3.53 M | +32.75% | 10.29800000 USDT | 9.53210000 USDT | 345.03 K | 卖出 | ||
| 10.15 USD | +2.63% | 3.42 M | +58.32% | 10.31 USD | 9.51 USD | 3.1 M | 卖出 | ||
| 8.6310 EUR | +3.22% | 3.11 M | +66.67% | 8.7410 EUR | 8.0320 EUR | 285.74 K | 卖出 | ||
| 10.15 USDT | +2.53% | 2.95 M | +34.31% | 10.35 USDT | 9.55 USDT | 259.82 K | 卖出 | ||
| 10.158 USDC | +2.64% | 2.7 M | +59.50% | 10.310 USDC | 9.515 USDC | 241.53 K | 卖出 | ||
| 10.18 USDT | +2.72% | 2.42 M | +35.99% | 10.32 USDT | 9.54 USDT | 211.76 K | 卖出 | ||
| 10.16 USD | +2.63% | 2.3 M | +87.53% | 10.31 USD | 9.53 USD | 199.6 K | 卖出 | ||
| 0.0001291 BTC | +0.31% | 2.29 M | +40.93% | 0.0001307 BTC | 0.0001272 BTC | 197.21 K | 卖出 | ||
| 10.1658633 USD | +2.52% | 2.24 M | +43.87% | 10.3181130 USD | 9.5457787 USD | 197.21 K | 卖出 | ||
| 10.17 USDT | −0.68% | 2.17 M | +19.90% | 10.28 USDT | 10.07 USDT | 37.23 K | 卖出 | ||
| 8.62076000 EUR | +3.08% | 2.17 M | −9.73% | 8.73624000 EUR | 8.03164000 EUR | 199.62 K | 卖出 | ||
| 10.16 USDC | +2.83% | 2.04 M | +147.66% | 10.30 USDC | 9.87 USDC | 54.63 K | 卖出 | ||
| 10.18 USDT | +2.72% | 1.86 M | +52.67% | 10.32 USDT | 9.54 USDT | 165.28 K | 卖出 | ||
| 8.619 EVC | +3.20% | 1.71 M | +36.18% | 8.757 EVC | 8.022 EVC | 150.9 K | 卖出 | ||
| 10.170 USD | +2.86% | 1.65 M | +227.76% | 10.302 USD | 9.520 USD | 1.58 M | 卖出 | ||
| 10.17 USDC | −0.68% | 1.61 M | +36.20% | 10.27 USDC | 10.07 USDC | 24.74 K | 卖出 | ||
| 10.156 USDC | +2.59% | 1.56 M | +73.25% | 10.303 USDC | 9.518 USDC | 140.82 K | 卖出 | ||
| 10.177 USD | +2.77% | 1.52 M | +29.36% | 10.316 USD | 9.530 USD | 142.12 K | 卖出 | ||
| 10.160 USD | +2.69% | 1.49 M | +71.63% | 10.304 USD | 9.511 USD | 1.32 M | 卖出 | ||
| 10.175 USDT | +2.65% | 1.1 M | +60.25% | 10.317 USDT | 9.539 USDT | 100.77 K | 卖出 | ||
| 10.161 USDC | +2.66% | 992.19 K | +70.14% | 10.308 USDC | 9.516 USDC | 88.29 K | 卖出 | ||
| 10.16 USDC | +2.52% | 952.7 K | +39.53% | 10.31 USDC | 9.52 USDC | 85.04 K | 卖出 | ||
| 10.1642 USDT | +3.18% | 897.33 K | −29.07% | 10.3187 USDT | 9.5350 USDT | 169.77 K | 卖出 | ||
| 10.18 USDC | +2.72% | 882.92 K | +93.95% | 10.32 USDC | 9.53 USDC | 79.74 K | 卖出 | ||
| 10.1775 USDT | +2.64% | 700.99 K | +80.49% | 10.3163 USDT | 9.5413 USDT | 47.05 K | 卖出 | ||
| 15,070.0000 KRW | +3.08% | 684.79 K | +5.14% | 15,270.0000 KRW | 14,140.0000 KRW | 56.52 K | 卖出 | ||
| 10.172 USDT | +2.72% | 666.36 K | +5.88% | 10.316 USDT | 9.524 USDT | 62.85 K | 卖出 | ||
| 10.156000 USD | +2.47% | 663.38 K | +61.62% | 10.300000 USD | 9.532000 USD | 61.76 K | 卖出 | ||
| 10.156000 USD | +2.47% | 663.38 K | +61.62% | 10.300000 USD | 9.532000 USD | 61.76 K | 卖出 | ||
| 10.156000 USDC | +2.47% | 663.22 K | +61.64% | 10.300000 USDC | 9.532000 USDC | 61.76 K | 卖出 | ||
| 8.63 EUR | +3.23% | 602.64 K | +58.24% | 8.73 EUR | 8.03 EUR | 50.69 K | 卖出 | ||
| 10.17 USDT | +2.52% | 526.07 K | +26.72% | 10.33 USDT | 9.53 USDT | 46.59 K | 卖出 | ||
| 10.18 USDC | −0.49% | 499.86 K | +61.97% | 10.26 USDC | 10.07 USDC | 5.67 K | 卖出 | ||
| 8.63 EUR | +3.11% | 483.67 K | +42.16% | 8.73 EUR | 8.04 EUR | 43.45 K | 卖出 | ||
| 10.18100000 USD | +2.52% | 434.34 K | +18.85% | 10.32100000 USD | 9.55550000 USD | 40.47 K | 卖出 | ||
| 0.004339 ETH | −0.66% | 347.38 K | +78.91% | 0.004445 ETH | 0.004296 ETH | 27.28 K | 买入 | ||
| 10.18 USDT | +2.52% | 325.27 K | +125.61% | 10.32 USDT | 9.54 USDT | 29.1 K | 卖出 | ||
| 10.1529 USDC | +2.58% | 318.61 K | +219.00% | 10.2815 USDC | 9.5296 USDC | 31.94 K | 卖出 | ||
| 10.172 USD | +2.90% | 288.99 K | +15.76% | 10.297 USD | 9.521 USD | 26.65 K | 卖出 | ||
| 0.009202 USDT | +11.54% | 248.67 K | +9.38% | 0.009800 USDT | 0.006630 USDT | 27.58 M | 卖出 | ||
| 10.14 USDT | +2.63% | 240.96 K | −5.25% | 10.30 USDT | 9.52 USDT | 22.27 K | 卖出 | ||
| 6.525 USDT | −13.71% | 200.35 K | −16.85% | 9.095 USDT | 6.094 USDT | 26.36 K | 买入 | ||
| 442.2906 TRY | +1.66% | 195.18 K | +260.65% | 449.0411 TRY | 416.2884 TRY | 16.91 K | 卖出 | ||
| 8.63 EUR | +3.23% | 165.92 K | +4.72% | 8.74 EUR | 8.04 EUR | 13.88 K | 卖出 | ||
| 0.54612 USDT | −8.16% | 154.94 K | −11.78% | 0.66950 USDT | 0.52398 USDT | 251.59 K | 买入 | ||
| 0.0007938 USDT | +7.85% | 115.35 K | +0.31% | 0.0008192 USDT | 0.0006570 USDT | 135.87 M | 卖出 | ||
| 10.162 USDC | +2.66% | 113.55 K | +27.69% | 10.308 USDC | 9.529 USDC | 102.83 K | 卖出 | ||
| 8.64 EUR | +3.35% | 110.39 K | +347.38% | 8.74 EUR | 8.03 EUR | 10.86 K | 卖出 | ||
| 10.16300000 USDT | +2.48% | 100.17 K | +223.60% | 10.31300000 USDT | 9.54090000 USDT | 9.31 K | 卖出 | ||
| 8.63 EUR | +3.60% | 97.44 K | +20,912.60% | 8.65 EUR | 8.09 EUR | 9.63 K | 卖出 | ||
| 0.00012929 BTC | +0.66% | 86.14 K | +200.04% | 0.00013085 BTC | 0.00012784 BTC | 8.84 K | 卖出 | ||
| 0.00012868 BTC | −0.31% | 86.12 K | +432.00% | 0.00013005 BTC | 0.00012717 BTC | 7.68 K | 卖出 | ||
| 10.18 USDC | +2.62% | 84.74 K | +45.84% | 10.30 USDC | 9.53 USDC | 7.85 K | 卖出 | ||
| 10.165 USDC | +5.31% | 81.11 K | +219.62% | 10.262 USDC | 9.678 USDC | 2.39 K | 卖出 | ||
| 10.16 USDT | +2.63% | 78.63 K | +26.89% | 10.30 USDT | 9.54 USDT | 7.27 K | 卖出 | ||
| 8.62 EUR | +3.61% | 72.31 K | +114.20% | 8.69 EUR | 8.01 EUR | 7.6 K | 卖出 | ||
| 0.00012978 BTC | +0.84% | 72.27 K | +70.61% | 0.00013052 BTC | 0.00012756 BTC | 4.99 K | 卖出 | ||
| 10.15 USDT | +1.00% | 47.74 K | +20.94% | 10.31 USDT | 9.56 USDT | 3.88 K | 卖出 | ||
| 177.03 MXN | +4.73% | 47.32 K | +647.38% | 178.75 MXN | 168.22 MXN | 952 | 卖出 | ||
| 10.09 USDC | +4.13% | 42.26 K | +245.30% | 10.25 USDC | 9.56 USDC | 3.79 K | 卖出 | ||
| 442.5 TRY | +1.84% | 37.95 K | +240.10% | 450.5 TRY | 417.0 TRY | 3.61 K | 卖出 |