开始

AVAX / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AVAX / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.180 USDT+0.71%339.23 M+76.66%10.254 USDT10.088 USDT4.39 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.181 USDT+0.75%112.31 M+192.52%10.254 USDT10.089 USDT10.84 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.180 USDT+0.71%108.36 M+187.57%10.254 USDT10.089 USDT875.54 K
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.181 USDT+0.65%108.34 M+187.61%10.254 USDT10.089 USDT876.12 K
卖出
AVAXUSDTAVAX / TetherUSBinance10.19 USDT+0.69%86.53 M+154.25%10.26 USDT10.10 USDT774.11 K
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.180 USDT+0.70%82.93 M+61.39%10.252 USDT10.094 USDT1.32 M
卖出
AVAXUSDTAVAX/USDT TETHERCoinW10.19 USDT+0.69%63.63 M+86.93%10.25 USDT10.06 USDT810.29 K
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.180 USDT+0.76%55.54 M+113.33%10.258 USDT10.092 USDT702.42 K
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.1598 USDT+0.62%47.8 M+11.39%10.2392 USDT10.0732 USDT1.24 M
卖出
AVAXUSDT.PAvalanche/TetherUSToobit10.183 USDT+0.66%37.16 M+75.41%10.249 USDT10.093 USDT462.93 K
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.178 USDT+0.70%36.37 M+152.84%10.251 USDT10.088 USDT219.65 K
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.170 USDC+0.61%31.39 M+112.04%10.242 USDC10.082 USDC305.94 K
卖出
AVAXUSDTAvalanche / USDTMEXC10.18 USDT+0.49%31.19 M+116.32%10.26 USDT10.10 USDT348.74 K
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.180 USDT+0.62%30.37 M+33.50%10.254 USDT10.092 USDT510.66 K
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.179 USDT+0.63%25.59 M+4.62%10.250 USDT10.094 USDT740.4 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit10.19 USDT+0.69%16.72 M+106.33%10.25 USDT10.10 USDT159.5 K
卖出
AVAXUSDTAVAX/USDTOKX10.188 USDT+0.67%16.45 M+124.26%10.261 USDT10.101 USDT159.07 K
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.185 USDT+0.72%14.91 M+83.65%10.288 USDT10.092 USDT525.6 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.14 XRP−1.44%14.88 M+131.09%6.30 XRP6.04 XRP1.03 M
强烈卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin10.18 USDT+0.69%14.61 M+65.48%10.27 USDT10.09 USDT169.2 K
卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.18 USDT0.00%13.21 M+111.36%10.29 USDT9.14 USDT966.16 K
卖出
AVAXUSDTAVAX / Tether USDHTX10.1850 USDT+0.19%13.07 M+70.21%10.2961 USDT9.1733 USDT955.17 K
卖出
AVAXUSDCAVAX / USD CoinBinance10.17 USDC+0.59%12.37 M+60.09%10.26 USDC10.10 USDC152.01 K
卖出
AVAXUSDAvalanche / US DollarCoinbase10.17 USD+0.59%12.02 M+80.83%10.24 USD10.09 USD144.22 K
卖出
AVAXUSDCAvalanche / USDCCoinbase10.17 USDC+0.59%12.02 M+80.77%10.24 USDC10.09 USDC144.3 K
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp10.17507000 USD+0.78%9.61 M+67.76%10.23142000 USD10.09389000 USD135.46 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09680 SOL+3.50%9.5 M+91.51%0.09756 SOL0.09347 SOL621.71 K
中立
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.166 USD+0.69%9.15 M+127.45%10.236 USD10.076 USD116.48 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.178 USDC+0.62%7.44 M+11.72%10.252 USDC10.092 USDC213.14 K
卖出
AVAXUSDTAvalanche / TetherKuCoin10.186 USDT+0.70%6.93 M+133.08%10.261 USDT10.097 USDT75.73 K
卖出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.20 USDT+0.49%6.91 M+69.32%10.26 USDT10.08 USDT104.91 K
卖出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.180 USDT+0.70%6.79 M+30.17%10.247 USDT10.094 USDT118.94 K
卖出
AVAXTRYAVAX / Turkish LiraBinance445.0 TRY+0.56%6.25 M+71.00%448.6 TRY441.5 TRY63.04 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX10.18 USDT+0.49%6.22 M+136.41%10.27 USDT10.10 USDT57.52 K
卖出
AVAXKRWAvalanche / KRWUpBit15,040.0 KRW−0.40%5.64 M+175.44%15,230.0 KRW15,000.0 KRW86.25 K
卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.176 USDC+0.73%5.46 M+141.39%10.246 USDC10.085 USDC47.68 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.179 USDT+0.66%5.12 M+1.60%10.248 USDT10.103 USDT123.84 K
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.18 USDT+0.59%5.07 M+151.39%10.26 USDT10.10 USDT45.35 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.178 USDT+0.68%5.05 M+85.43%10.257 USDT10.090 USDT1.03 M
卖出
AVAXUSDTAvalanche / Tether USWhiteBIT10.1800 USDT+0.59%4.54 M−4.54%10.2603 USDT10.1000 USDT135.54 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget10.18 USDT+0.59%4.53 M+293.48%10.26 USDT10.10 USDT27.54 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.178 USDC+0.79%3.61 M+449.51%10.245 USDC10.083 USDC16.39 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001300 BTC+1.17%3.48 M+197.51%0.0001303 BTC0.0001282 BTC49.15 K
卖出
AVAXEURAvalanche / EuroBitvavo8.5960 EUR+0.59%3.42 M+85.37%8.6580 EUR8.5420 EUR63.79 K
卖出
AVAXUSDTAvalanche/TetherGate10.19 USDT+0.79%3.4 M+118.45%10.26 USDT10.11 USDT25.66 K
卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex10.17700000 USDT+0.66%3.39 M−24.17%10.25200000 USDT10.08600000 USDT70.28 K
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.16 USD+0.69%3.29 M+38.44%10.23 USD10.07 USD489.77 K
卖出
AVAXUSDAVAX / US DollarBinance10.1818600 USD+0.74%3.29 M+194.94%10.2494241 USD10.0983257 USD49.15 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.171 USDC+0.63%3.25 M+85.28%10.241 USDC10.084 USDC37.73 K
卖出
AVAXUSDAVAX / U. S. DollarKraken10.18 USD+0.79%3.22 M+187.19%10.24 USD10.10 USD23.01 K
卖出
AVAXEURAvalanche / EURMEXC8.616 EVC+0.62%3.17 M+134.11%8.670 EVC8.526 EVC34.87 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.18 USDT+0.20%3.11 M+69.27%10.29 USDT9.18 USDT214.11 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.21 USDC−3.95%3.09 M+231.89%10.65 USDC9.16 USDC311.12 K
强烈卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.173 USD+0.70%2.88 M+235.33%10.240 USD10.081 USD151.98 K
卖出
AVAXEURAvalanche / EuroBitstamp8.60269000 EUR+0.54%2.59 M+35.50%8.65885000 EUR8.54429000 EUR37.04 K
卖出
AVAXUSDTAvalanche / TetherCrypto.com10.186 USDT+0.68%2.31 M+294.36%10.264 USDT10.104 USDT24.16 K
卖出
AVAXUSDAvalanche / USDCrypto.com10.177 USD+0.63%2.19 M+238.24%10.247 USD10.099 USD29.09 K
卖出
AVAXUSDCAVALANCHE/USD COINBitrue10.17 USDC+0.10%2.03 M+38.42%10.28 USDC9.18 USDC147.07 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit10.20 USDC+0.89%2.02 M+360.59%10.25 USDC10.10 USDC8.93 K
卖出
AVAXUSDCAvalanche / USDCMEXC10.19 USDC+0.69%1.46 M+95.26%10.26 USDC10.10 USDC19.18 K
卖出
AVAXKRWAVAX / South Korean WonBithumb15,060.0000 KRW−0.26%1.45 M+86.62%15,220.0000 KRW15,010.0000 KRW21.19 K
卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.172 USD+0.76%1.31 M+297.10%10.240 USD10.081 USD101.31 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.171 USDC+0.63%1.3 M+112.18%10.239 USDC10.084 USDC12.66 K
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx10.1853 USDT+0.68%1.19 M+171.39%10.2548 USDT10.0985 USDT7.05 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex10.180 USDT+0.60%1.13 M+315.50%10.251 USDT10.093 USDT11.84 K
卖出
AVAXEURAVAX / EuroKraken8.61 EUR+0.58%1 M+2.40%8.65 EUR8.56 EUR3.18 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX10.18 USDT+0.59%850.58 K+83.49%10.26 USDT10.10 USDT11.15 K
卖出
AVAXUSDAVAX / U.S. DollarGemini10.200000 USD+0.98%820.15 K+591.49%10.251000 USD10.106000 USD14.63 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.200000 USD+0.98%820.15 K+591.49%10.251000 USD10.106000 USD14.63 K
卖出
AVAXUSDCAVAXU / SDCGemini10.200000 USDC+0.98%819.83 K+591.44%10.251000 USDC10.106000 USDC14.63 K
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.2671 USDC+1.37%730.64 K−19.69%10.2671 USDC10.1311 USDC4.09 K
卖出
AVAXEURAvalanche / EuroCoinbase8.60 EUR+0.58%686.97 K+60.70%8.66 EUR8.54 EUR4.75 K
卖出
AVAXTRYAvalanche / Turkish liraWhiteBIT445.4744 TRY+0.91%603.92 K−5.26%448.6599 TRY441.9931 TRY891
卖出
AVAXUSDCAVALANCHE/USD COINWEEX10.17 USDC+0.20%541.7 K+57.75%10.28 USDC9.15 USDC38.68 K
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.171 USD+0.81%494 K+64.16%10.230 USD10.083 USD6.7 K
卖出
AVAXUSDTAVAX / Tether USDKraken10.19 USDT+0.30%488.1 K+283.61%10.25 USDT10.12 USDT701
卖出
AVAXUSDAVAX / DollarBitfinex10.19600000 USD+0.74%449.65 K+4.09%10.26300000 USD10.10900000 USD7.27 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate6.640 USDT−3.85%396.57 K+33.15%6.941 USDT6.395 USDT16.21 K
买入
AVAXETHAVAX / EthereumBinance0.004220 ETH+2.11%351.27 K+208.14%0.004247 ETH0.004115 ETH8.11 K
买入
AVAXEURAVAX / EuroBinance8.60 EUR+0.58%297.89 K+161.83%8.66 EUR8.56 EUR1.65 K
卖出
AVAXUSDT.5LAVAX5xLong/TetherGate0.00914 USDT+2.93%293.32 K+18.90%0.00938 USDT0.00885 USDT8.05 M
卖出
AVAXUSDTAvalanche / TetherCoinbase10.22 USDT+0.99%279.8 K+144.23%10.25 USDT10.10 USDT1.79 K
卖出
AVAXUSDTAvalanche / USD TetherBitazza10.17 USDT+0.20%254.49 K+1.19%10.26 USDT10.10 USDT8.9 K
卖出
AVAXUSDCAVAX / USD CoinKraken10.22 USDC+0.99%228.68 K+259.85%10.23 USDC10.15 USDC599
卖出
AVAXEURAVAXEUR SPOTBybit8.63 EUR+2.25%192.31 K+180.65%8.63 EUR8.44 EUR15
卖出
AVAXUSDT.3SAVAX3xShort/TetherGate0.55477 USDT−1.92%191.19 K−3.35%0.56719 USDT0.54583 USDT88.44 K
买入
AVAXEURAvalanche / EuroWhiteBIT8.57 EUR+0.71%174.3 K−32.12%8.67 EUR8.54 EUR440
卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.000805 USDT+2.03%141.62 K−21.17%0.000816 USDT0.000786 USDT44.86 M
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.151 USDC−0.16%112.13 K+666.00%10.178 USDC10.151 USDC32
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012990 BTC+1.44%106.22 K+61.87%0.00013004 BTC0.00012866 BTC445
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.175 USDC+0.79%105.37 K+41.91%10.235 USDC10.087 USDC22.15 K
卖出
AVAXUSTAVAX / USTBitfinex10.21500000 USDT+0.88%97.2 K−72.93%10.24100000 USDT10.11800000 USDT563
卖出
AVAXEURAVAXEUR SPOTBitget8.60 EUR+0.35%90.22 K+68.07%8.65 EUR8.55 EUR219
卖出
AVAXTHBAvalancheBitkub322.98 THB+1.77%80.69 K+174.74%327.52 THB290.00 THB4.7 K
卖出
AVAXUSDCAvalanche / USD CoinKuCoin10.222 USDC+0.73%79.21 K+551.01%10.243 USDC10.120 USDC450
卖出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012954 BTC+0.71%76.65 K−95.98%0.00012990 BTC0.00012876 BTC735
卖出
AVAXBNBAVAX / Binance CoinBinance0.01308 BNB+1.08%54.91 K+257.47%0.01309 BNB0.01293 BNB655
卖出
AVAXBRLAVAX / BRLBinance54.0 BRL+1.31%53.79 K+259.77%54.0 BRL53.4 BRL466
卖出
AVAXUSDAVAX/USDOKX10.142 USD+0.27%49.31 K+208.19%10.212 USD10.111 USD388
卖出
AVAXUSDTAVAX / TetherUSBinance.US10.24 USDT+1.09%40.39 K+42.35%10.25 USDT10.11 USDT71
卖出