开始

AVAX / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AVAX / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.152 USDT+0.44%335.64 M+70.80%10.254 USDT10.088 USDT4.65 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.150 USDT+0.45%110.98 M+176.82%10.254 USDT10.089 USDT11.55 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.152 USDT+0.44%106.88 M+172.40%10.254 USDT10.089 USDT916.41 K
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.151 USDT+0.36%106.86 M+172.38%10.254 USDT10.089 USDT916.78 K
卖出
AVAXUSDTAVAX / TetherUSBinance10.15 USDT+0.30%85.66 M+146.38%10.26 USDT10.10 USDT799.12 K
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.152 USDT+0.43%82.23 M+57.09%10.252 USDT10.094 USDT1.39 M
卖出
AVAXUSDTAVAX/USDT TETHERCoinW10.15 USDT+0.30%63.21 M+83.84%10.27 USDT10.06 USDT835.03 K
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.153 USDT+0.49%55.13 M+108.31%10.258 USDT10.092 USDT732.43 K
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.1402 USDT+0.43%47.72 M+11.10%10.2392 USDT10.0732 USDT1.29 M
卖出
AVAXUSDT.PAvalanche/TetherUSToobit10.149 USDT+0.33%36.47 M+66.06%10.249 USDT10.093 USDT488.54 K
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.148 USDT+0.41%35.43 M+130.54%10.251 USDT10.088 USDT232.19 K
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.134 USDC+0.26%31.17 M+106.61%10.242 USDC10.082 USDC321.69 K
卖出
AVAXUSDTAvalanche / USDTMEXC10.14 USDT+0.10%30.84 M+109.63%10.26 USDT10.10 USDT360.59 K
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.145 USDT+0.28%30.22 M+31.22%10.254 USDT10.092 USDT546.61 K
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.151 USDT+0.36%25.61 M+4.28%10.250 USDT10.094 USDT779.26 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit10.16 USDT+0.40%16.46 M+96.97%10.25 USDT10.10 USDT164.5 K
卖出
AVAXUSDTAVAX/USDTOKX10.157 USDT+0.37%16.13 M+109.20%10.261 USDT10.101 USDT167.63 K
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.146 USDT+0.34%14.93 M+84.24%10.288 USDT10.092 USDT541.3 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.11 XRP−1.93%14.74 M+124.55%6.30 XRP6.04 XRP1.03 M
强烈卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin10.16 USDT+0.49%14.5 M+63.47%10.27 USDT10.09 USDT175.15 K
卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.16 USDT−0.20%13.1 M+106.13%10.29 USDT9.14 USDT970.9 K
卖出
AVAXUSDTAVAX / Tether USDHTX10.1559 USDT−0.09%12.99 M+67.96%10.2961 USDT9.1733 USDT961.87 K
卖出
AVAXUSDCAVAX / USD CoinBinance10.15 USDC+0.40%12.22 M+56.44%10.26 USDC10.10 USDC158.74 K
卖出
AVAXUSDAvalanche / US DollarCoinbase10.15 USD+0.40%11.97 M+76.95%10.24 USD10.09 USD157.95 K
卖出
AVAXUSDCAvalanche / USDCCoinbase10.15 USDC+0.40%11.96 M+76.89%10.24 USDC10.09 USDC158.02 K
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp10.13865000 USD+0.42%9.5 M+62.37%10.23142000 USD10.09389000 USD140.21 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09669 SOL+3.38%9.42 M+87.52%0.09756 SOL0.09347 SOL624.99 K
中立
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.136 USD+0.40%9.09 M+121.63%10.236 USD10.076 USD122.2 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.144 USDC+0.29%7.43 M+11.32%10.252 USDC10.092 USDC221.8 K
卖出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.19 USDT+0.39%6.86 M+66.33%10.26 USDT10.08 USDT109.06 K
卖出
AVAXUSDTAvalanche / TetherKuCoin10.151 USDT+0.36%6.78 M+116.18%10.261 USDT10.097 USDT79.32 K
卖出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.151 USDT+0.42%6.77 M+29.06%10.247 USDT10.094 USDT125.83 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX10.14 USDT+0.10%6.15 M+127.79%10.27 USDT10.10 USDT59.52 K
卖出
AVAXTRYAVAX / Turkish LiraBinance443.8 TRY+0.29%6.13 M+64.06%448.6 TRY441.5 TRY66.57 K
卖出
AVAXKRWAvalanche / KRWUpBit15,020.0 KRW−0.53%5.6 M+167.16%15,230.0 KRW15,000.0 KRW90.58 K
卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.138 USDC+0.36%5.34 M+123.85%10.246 USDC10.085 USDC49.47 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.146 USDT+0.34%5.08 M+1.18%10.248 USDT10.103 USDT130.01 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.153 USDT+0.44%5.04 M+83.87%10.257 USDT10.090 USDT1.04 M
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.16 USDT+0.40%5.01 M+141.86%10.26 USDT10.10 USDT47.15 K
卖出
AVAXUSDTAvalanche / Tether USWhiteBIT10.1600 USDT+0.40%4.53 M−5.14%10.2603 USDT10.1000 USDT141.56 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget10.16 USDT+0.40%4.44 M+257.31%10.26 USDT10.10 USDT31.02 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.139 USDC+0.41%3.49 M+344.21%10.245 USDC10.083 USDC17.37 K
卖出
AVAXEURAvalanche / EuroBitvavo8.5760 EUR+0.35%3.39 M+81.48%8.6580 EUR8.5420 EUR65.06 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001296 BTC+0.86%3.39 M+171.80%0.0001303 BTC0.0001282 BTC49.41 K
卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex10.15000000 USDT+0.40%3.37 M−24.96%10.25200000 USDT10.08600000 USDT71.65 K
卖出
AVAXUSDTAvalanche/TetherGate10.15 USDT+0.40%3.33 M+104.32%10.26 USDT10.11 USDT26.13 K
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.14 USD+0.50%3.27 M+36.46%10.23 USD10.07 USD507.67 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.142 USDC+0.35%3.22 M+81.40%10.241 USDC10.084 USDC39.19 K
卖出
AVAXUSDAVAX / US DollarBinance10.1479872 USD+0.41%3.2 M+168.53%10.2494241 USD10.0983257 USD49.41 K
卖出
AVAXEURAvalanche / EURMEXC8.581 EVC+0.21%3.13 M+127.29%8.670 EVC8.526 EVC36.07 K
卖出
AVAXUSDAVAX / U. S. DollarKraken10.15 USD+0.50%3.13 M+157.92%10.24 USD10.10 USD23.35 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.16 USDT0.00%3.1 M+67.36%10.29 USDT9.18 USDT215.66 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.14 USDC−0.69%2.99 M+198.25%10.17 USDC10.14 USDC2.27 K
卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.135 USD+0.33%2.83 M+209.77%10.240 USD10.081 USD162.13 K
卖出
AVAXEURAvalanche / EuroBitstamp8.56965000 EUR+0.16%2.58 M+34.18%8.65885000 EUR8.54429000 EUR39.04 K
卖出
AVAXUSDTAvalanche / TetherCrypto.com10.152 USDT+0.35%2.29 M+271.00%10.264 USDT10.104 USDT24.68 K
卖出
AVAXUSDAvalanche / USDCrypto.com10.145 USD+0.32%2.17 M+219.51%10.247 USD10.099 USD30.61 K
卖出
AVAXUSDCAVALANCHE/USD COINBitrue10.15 USDC−0.10%2.01 M+36.58%10.28 USDC9.18 USDC148.54 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit10.14 USDC+0.30%1.99 M+323.41%10.25 USDC10.10 USDC9.25 K
卖出
AVAXUSDCAvalanche / USDCMEXC10.15 USDC+0.30%1.45 M+92.75%10.26 USDC10.10 USDC19.74 K
卖出
AVAXKRWAVAX / South Korean WonBithumb15,010.0000 KRW−0.60%1.43 M+79.54%15,220.0000 KRW15,010.0000 KRW21.53 K
卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.137 USD+0.42%1.3 M+284.56%10.240 USD10.081 USD108.93 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.142 USDC+0.35%1.29 M+106.77%10.239 USDC10.084 USDC13.37 K
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx10.1556 USDT+0.38%1.18 M+163.58%10.2548 USDT10.0985 USDT7.18 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex10.150 USDT+0.31%1.03 M+180.55%10.251 USDT10.093 USDT12.1 K
卖出
AVAXEURAVAX / EuroKraken8.56 EUR0.00%956.96 K−6.52%8.65 EUR8.56 EUR3.3 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX10.15 USDT+0.30%843.34 K+79.69%10.26 USDT10.10 USDT11.53 K
卖出
AVAXUSDCAVAXU / SDCGemini10.144000 USDC+0.43%809.47 K+527.25%10.251000 USDC10.106000 USDC14.86 K
卖出
AVAXUSDAVAX / U.S. DollarGemini10.144000 USD+0.43%809.19 K+526.83%10.251000 USD10.106000 USD14.8 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.144000 USD+0.43%809.19 K+526.83%10.251000 USD10.106000 USD14.8 K
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.1677 USDC+0.39%717.34 K−20.40%10.2671 USDC10.1311 USDC4.12 K
卖出
AVAXEURAvalanche / EuroCoinbase8.58 EUR+0.35%674.56 K+52.84%8.66 EUR8.54 EUR5.05 K
卖出
AVAXTRYAvalanche / Turkish liraWhiteBIT445.9945 TRY+1.03%596.9 K−6.96%448.6599 TRY441.9931 TRY912
卖出
AVAXUSDCAVALANCHE/USD COINWEEX10.15 USDC0.00%538.74 K+55.80%10.28 USDC9.15 USDC39 K
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.139 USD+0.50%490.11 K+61.04%10.230 USD10.083 USD6.93 K
卖出
AVAXUSDTAVAX / Tether USDKraken10.15 USDT−0.10%470.52 K+224.72%10.25 USDT10.12 USDT713
卖出
AVAXUSDAVAX / DollarBitfinex10.16300000 USD+0.41%448.5 K+3.34%10.26300000 USD10.10900000 USD7.36 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate6.774 USDT−1.91%389.4 K+28.50%6.941 USDT6.395 USDT16.28 K
买入
AVAXETHAVAX / EthereumBinance0.004215 ETH+1.98%351.88 K+200.09%0.004247 ETH0.004115 ETH8.56 K
买入
AVAXUSDT.5LAVAX5xLong/TetherGate0.00903 USDT+1.69%291.89 K+15.97%0.00938 USDT0.00885 USDT8.58 M
卖出
AVAXEURAVAX / EuroBinance8.58 EUR+0.35%289.31 K+136.73%8.66 EUR8.56 EUR1.7 K
卖出
AVAXUSDTAvalanche / TetherCoinbase10.17 USDT+0.49%280.73 K+138.29%10.25 USDT10.10 USDT1.88 K
卖出
AVAXUSDTAvalanche / USD TetherBitazza10.13 USDT−0.20%253.09 K+0.65%10.26 USDT10.10 USDT9.04 K
卖出
AVAXUSDCAVAX / USD CoinKraken10.17 USDC+0.49%228.68 K+259.86%10.23 USDC10.15 USDC600
卖出
AVAXEURAVAXEUR SPOTBybit8.63 EUR+2.25%192.31 K+180.65%8.63 EUR8.44 EUR15
卖出
AVAXEURAvalanche / EuroWhiteBIT8.57 EUR+0.71%174.3 K−32.12%8.67 EUR8.54 EUR440
卖出
AVAXUSDT.3SAVAX3xShort/TetherGate0.55933 USDT−1.11%173.14 K−19.27%0.56719 USDT0.54583 USDT88.64 K
买入
AVAXUSDT.3LAVAX3xLong/TetherGate0.000796 USDT+0.89%138.88 K−23.56%0.000816 USDT0.000786 USDT46.37 M
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.150 USDC−0.17%110.41 K+560.83%10.178 USDC10.150 USDC87
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.140 USDC+0.45%105 K+39.96%10.235 USDC10.087 USDC23.39 K
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012955 BTC+1.17%101.52 K+40.60%0.00013004 BTC0.00012866 BTC614
卖出
AVAXUSTAVAX / USTBitfinex10.21500000 USDT+0.88%97.2 K−72.93%10.24100000 USDT10.11800000 USDT563
卖出
AVAXEURAVAXEUR SPOTBitget8.57 EUR0.00%87.08 K+53.55%8.65 EUR8.55 EUR226
卖出
AVAXTHBAvalancheBitkub321.13 THB+1.19%80.49 K+174.00%327.52 THB290.00 THB4.72 K
卖出
AVAXUSDCAvalanche / USD CoinKuCoin10.222 USDC+0.73%79.21 K+551.01%10.243 USDC10.120 USDC450
卖出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013004 BTC+1.10%76.7 K−95.89%0.00013004 BTC0.00012876 BTC740
卖出
AVAXBRLAVAX / BRLBinance53.7 BRL+0.75%54.75 K+266.19%54.0 BRL53.4 BRL559
卖出
AVAXBNBAVAX / Binance CoinBinance0.01306 BNB+0.93%53.33 K+214.40%0.01309 BNB0.01293 BNB656
卖出
AVAXUSDAVAX/USDOKX10.142 USD+0.27%49.31 K+208.19%10.212 USD10.111 USD388
卖出
AVAXUSDTAVAX / TetherUSBinance.US10.19 USDT+0.59%38.88 K+34.94%10.25 USDT10.11 USDT81
卖出