开始

AVAX / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get AVAX / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.281 USDT−1.14%272.95 M+40.70%14.747 USDT14.234 USDT2.26 M
中立
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.279 USDT−1.16%70.21 M+34.38%14.741 USDT14.238 USDT601.48 K
中立
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.284 USDT−1.12%68.11 M+71.36%14.745 USDT14.233 USDT8.47 M
中立
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.278 USDT−1.14%59.69 M+11.86%14.746 USDT14.236 USDT425.14 K
中立
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.281 USDT−1.13%59.6 M+11.85%14.746 USDT14.236 USDT424.53 K
中立
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.3000 USDT−1.01%57.69 M+9.64%14.7592 USDT14.2420 USDT528.06 K
中立
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.278 USDT−1.16%50.77 M+33.09%14.741 USDT14.240 USDT491.97 K
中立
AVAXUSDTAVAX / TetherUSBinance14.29 USDT−1.11%42.12 M+24.86%14.75 USDT14.25 USDT347.15 K
中立
AVAXUSDTAVAX/USDT TETHERCoinW14.29 USDT−1.18%32.02 M+42.20%14.74 USDT14.28 USDT263.44 K
中立
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.278 USDT−1.16%30.73 M+14.87%14.741 USDT14.236 USDT287.16 K
中立
AVAXUSDT.PAvalanche/TetherUSToobit14.280 USDT−1.16%29.97 M+37.44%14.742 USDT14.238 USDT249.79 K
中立
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.280 USDT−1.15%28.04 M+1.83%14.741 USDT14.237 USDT236.4 K
中立
AVAXUSDAvalanche / US DollarCoinbase14.30 USD−1.04%26.63 M+170.71%14.75 USD14.26 USD369.67 K
中立
AVAXUSDCAvalanche / USDCCoinbase14.30 USDC−1.04%26.57 M+170.19%14.75 USDC14.26 USDC369.66 K
中立
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.278 USDT−1.15%24.44 M+24.41%14.739 USDT14.229 USDT349.07 K
中立
AVAXUSDTAVAXUSDT SPOTBybit14.29 USDT−1.18%19.03 M+53.15%14.74 USDT14.25 USDT141.29 K
中立
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.283 USDC−1.12%18.93 M+23.45%14.745 USDC14.240 USDC196.32 K
中立
AVAXUSDTAvalanche / USDTMEXC14.28 USDT−1.18%17.45 M+24.17%14.74 USDT14.25 USDT145.34 K
中立
AVAXUSDTAvalanche / Tether USWhiteBIT14.2900 USDT−1.18%17.21 M+6.67%14.7555 USDT14.2500 USDT163.21 K
中立
AVAXUSDTAVAX / Tether USDHTX14.2903 USDT+0.81%13.24 M+39.97%14.7453 USDT13.9122 USDT517.62 K
中立
AVAXUSDTAVAX/TetherOKX14.292 USDT−1.11%11.68 M+72.69%14.749 USDT14.247 USDT97.72 K
中立
AVAXUSDCAVAX / USD CoinBinance14.29 USDC−1.18%10.38 M+17.64%14.75 USDC14.26 USDC95.42 K
中立
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.300 USDT−1.04%9.26 M+26.29%14.771 USDT14.227 USDT111.26 K
中立
AVAXUSDTAVALANCHE/USD TETHERBloFin14.31 USDT−1.11%8.45 M+13.97%14.75 USDT14.25 USDT80.13 K
中立
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.286 USD−1.11%8.36 M+29.57%14.736 USD14.246 USD73.44 K
买入
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.31 USDT+0.85%7.09 M+22.21%14.76 USDT13.91 USDT268.78 K
中立
AVAXXRPAVALANCHE/XRPBitrue5.97 XRP−8.85%6.97 M+22.78%6.56 XRP5.95 XRP279.53 K
强烈卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.281 USDC−1.14%6.92 M+1.87%14.742 USDC14.235 USDC61.65 K
中立
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.280 USDT−1.16%6.47 M+10.55%14.740 USDT14.238 USDT56.02 K
中立
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.276 USDT−1.20%6.29 M+70.29%14.745 USDT14.232 USDT514.83 K
中立
AVAXTRYAVAX / Turkish LiraBinance614.7 TRY−1.08%5.98 M+27.55%634.0 TRY612.6 TRY39.68 K
中立
AVAXKRWAvalanche / KRWUpBit20,720.0 KRW−1.10%5.77 M+62.60%21,350.0 KRW20,640.0 KRW75.84 K
中立
AVAXSOLAVALANCHE/SOLANABitrue0.10389 SOL−0.17%5.62 M+24.33%0.10649 SOL0.10297 SOL215.43 K
买入
AVAXUSDAVAX / U. S. DollarKraken14.29 USD−1.18%5.15 M+43.09%14.75 USD14.25 USD90.27 K
中立
AVAXUSDTAvalanche/USD Tether SpotBingX14.29 USDT−1.24%4.99 M+36.95%14.71 USDT14.29 USDT38.75 K
中立
AVAXUSDAvalanche / U.S. dollarBitstamp14.28842000 USD−1.13%4.8 M+69.82%14.74355000 USD14.26713000 USD26.63 K
中立
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.284 USDC−1.21%4.77 M−21.36%14.746 USDC14.254 USDC17.7 K
中立
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.283 USDT−1.16%4.27 M+9.60%14.746 USDT14.236 USDT33.66 K
中立
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.30 USDT−1.11%4.09 M+26.32%14.74 USDT14.26 USDT34.64 K
中立
AVAXUST.PAVAXF0 / USTF0Bitfinex14.31600000 USDT−1.00%4.08 M+4.47%14.77400000 USDT14.26500000 USDT16.55 K
中立
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.27 USD−1.18%3.49 M+13.17%14.74 USD14.22 USD460.18 K
中立
AVAXUSDTAVALANCHE/TETHERUSWEEX14.29 USDT+0.70%3.4 M+14.50%14.75 USDT13.92 USDT125.85 K
中立
AVAXUSDT.PAVAX USDT PERPETUALPionex14.279 USDT−1.16%3.34 M+31.49%14.740 USDT14.243 USDT26.32 K
中立
AVAXUSDT.5SAVAX5xShort/TetherGate1.946 USDT+6.46%2.94 M−4.65%1.963 USDT1.632 USDT221.61 K
卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.002509 USDT−3.20%2.8 M+21.43%0.002744 USDT0.002498 USDT128.22 M
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.29 USDT−1.11%2.71 M+31.81%14.75 USDT14.25 USDT23.06 K
中立
AVAXUSDTAvalanche / TetherKuCoin14.289 USDT−1.19%2.59 M+18.35%14.749 USDT14.253 USDT20.44 K
中立
AVAXUSDT.5LAVAX5xLong/TetherGate0.07650 USDT−5.40%2.52 M−2.98%0.08763 USDT0.07597 USDT3.93 M
卖出
AVAXUSDTAvalanche/TetherGate14.29 USDT−1.11%2.49 M+76.18%14.75 USDT14.25 USDT20.36 K
中立
AVAXUSDTAVAXUSDT SPOTBitget14.28 USDT−1.24%2.34 M−23.68%14.74 USDT14.25 USDT13.94 K
中立
AVAXKRWAVAX / South Korean WonBithumb20,680.0000 KRW−1.34%2.19 M+45.56%21,350.0000 KRW20,660.0000 KRW36.13 K
中立
AVAXEURAvalanche / EuroBitvavo12.198 EUR−1.16%2.14 M+49.98%12.584 EUR12.165 EUR13.81 K
中立
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.283 USDC−1.13%1.98 M+25.45%14.742 USDC14.246 USDC21.72 K
买入
AVAXUSDCAVALANCHE/USD COINBitrue14.29 USDC+0.78%1.8 M+16.78%14.76 USDC13.91 USDC70.83 K
中立
AVAXEURAvalanche / EURMEXC12.18 EVC−1.38%1.74 M+22.47%12.59 EVC12.15 EVC14.33 K
中立
AVAXUSDAVAX / US DollarBinance14.2812404 USD−1.22%1.73 M−25.23%14.7375039 USD14.2454186 USD15.52 K
中立
AVAXBTCAVAX / BitcoinBinance0.0001526 BTC−0.91%1.73 M−26.21%0.0001566 BTC0.0001523 BTC15.52 K
中立
AVAXUSDT.3SAVAX3xShort/TetherGate0.24062 USDT+3.64%1.56 M−37.08%0.24215 USDT0.21826 USDT1.09 M
卖出
AVAXEURAvalanche / EuroBitstamp12.17917000 EUR−1.33%1.41 M+60.58%12.59210000 EUR12.15237000 EUR11.83 K
中立
AVAXUSDCAvalanche / USDCMEXC14.28 USDC−1.11%1.4 M+25.75%14.74 USDC14.24 USDC11.61 K
中立
AVAXUSDCAvalanche / USD CoinWhiteBIT14.3225 USDC−1.14%1.24 M−23.15%14.7370 USDC14.2358 USDC9.67 K
中立
AVAXUSDTAVALANCHE / TETHERCoinEx14.2936 USDT−1.08%1.12 M−5.49%14.7434 USDT14.2623 USDT8.34 K
中立
AVAXUSDTAvalanche / TetherCrypto.com14.294 USDT−1.15%1.11 M+70.46%14.749 USDT14.251 USDT6.79 K
中立
AVAXUSDAvalanche / USDCrypto.com14.295 USD−1.14%1.06 M+42.76%14.750 USD14.261 USD6.89 K
中立
AVAXEURAVAX / EuroKraken12.19 EUR−1.46%967.2 K+78.78%12.60 EUR12.17 EUR18.25 K
中立
AVAXTRYAvalanche / Turkish liraWhiteBIT614.0519 TRY−1.33%937.2 K+20.26%634.7244 TRY613.1663 TRY9.42 K
中立
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.276 USD−1.14%889.91 K+36.73%14.734 USD14.229 USD155.26 K
中立
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.302 USD−1.11%838.63 K+87.94%14.720 USD14.232 USD40.38 K
中立
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015292 BTC−0.54%823.26 K−23.99%0.00015630 BTC0.00015286 BTC3.27 K
中立
AVAXUSDCAVAXUSDC SPOTBybit14.28 USDC−1.24%787.18 K+34.43%14.72 USDC14.25 USDC4.52 K
中立
AVAXUSDCAVALANCHE/USD COINWEEX14.29 USDC+0.85%785.3 K+31.25%14.74 USDC13.91 USDC28.79 K
中立
AVAXUSDAVAX / DollarBitfinex14.28300000 USD−1.13%676.97 K−0.99%14.73000000 USD14.24000000 USD5.23 K
中立
AVAXEURAvalanche / EuroCoinbase12.18 EUR−1.30%647.9 K+127.63%12.59 EUR12.17 EUR2.66 K
中立
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.299 USDC−1.08%617.05 K+50.82%14.736 USDC14.242 USDC5.18 K
中立
AVAXUSDTAVALANCHE / USDTKCEX14.29 USDT−1.24%607.52 K+25.46%14.76 USDT14.26 USDT5.09 K
中立
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.25 USDC−0.28%459.14 K+18.14%14.72 USDC13.92 USDC30.04 K
中立
AVAXRLUSDAVAXRL / U.S. DollarGemini14.312000 USD−0.98%413.62 K−1.65%14.735000 USD14.257000 USD6.7 K
买入
AVAXUSDAVAX / U.S. DollarGemini14.312000 USD−0.98%413.62 K−1.65%14.735000 USD14.257000 USD6.7 K
中立
AVAXUSDCAVAXU / SDCGemini14.312000 USDC−0.98%413.53 K−1.66%14.735000 USDC14.257000 USDC6.7 K
买入
AVAXUSDTAvalanche / TetherCoinbase14.28 USDT−1.24%373.38 K+97.40%14.74 USDT14.28 USDT2.91 K
中立
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.285 USD−1.09%350.06 K+22.59%14.738 USD14.256 USD5.84 K
中立
AVAXUSDTAVAX / Tether USDKraken14.27 USDT−2.19%257.89 K+15.15%14.74 USDT14.26 USDT3.05 K
中立
AVAXUSDTAvalanche / USD TetherBitazza14.25 USDT−1.86%229.62 K−5.90%14.77 USDT14.24 USDT2.42 K
中立
AVAXETHAVAX / EthereumBinance0.004437 ETH−0.94%183.7 K+20.39%0.004542 ETH0.004437 ETH1.88 K
中立
AVAXEURAVAX / EuroBinance12.17 EUR−1.38%170.88 K−36.20%12.59 EUR12.16 EUR1.29 K
中立
AVAXEURAvalanche / EuroWhiteBIT12.26 EUR−0.89%138.02 K−53.38%12.61 EUR12.23 EUR156
中立
AVAXBTCAVAX / BitcoinBitfinex0.00015344 BTC−0.45%135.98 K−8.10%0.00015623 BTC0.00015336 BTC830
中立
AVAXUSDCAVAX / USD CoinKraken14.26 USDC−1.38%123.18 K+118.45%14.74 USDC14.26 USDC1.19 K
中立
AVAXUSTAVAX / USTBitfinex14.30600000 USDT−1.10%119.1 K−40.77%14.71900000 USDT14.30600000 USDT1.03 K
中立
AVAXBRLAVAX / BRLBinance77.5 BRL−1.02%94.7 K+106.56%79.7 BRL77.3 BRL896
中立
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.268 USDC+0.99%88.16 K+263.79%14.688 USDC13.961 USDC5.68 K
买入
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.278 USDC−1.16%86.26 K+21.51%14.747 USDC14.232 USDC13.01 K
中立
AVAXTHBAvalancheBitkub446.84 THB+1.29%51.06 K+22.72%462.34 THB435.42 THB2.09 K
中立
AVAXUSDCAVAXUSDC SPOTBitget14.31 USDC−1.11%44.46 K−12.61%14.70 USDC14.28 USDC527
中立
AVAXUSDAVAX/USDOKX14.313 USD−1.09%36.82 K+9.42%14.684 USD14.313 USD151
中立
AVAXEURAVAXEUR SPOTBitget12.16 EUR−1.38%32.76 K−49.92%12.55 EUR12.16 EUR480
中立
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.29 USDC−1.11%32.26 K+17.64%14.73 USDC14.27 USDC297
中立
AVAXUSDCAvalanche / USD CoinKuCoin14.322 USDC−0.89%25.91 K+22.75%14.683 USDC14.318 USDC18
中立
AVAXBTCAvalanche / BitcoinCoinbase0.00015279 BTC−0.74%24.59 K+170.04%0.00015606 BTC0.00015279 BTC125
中立
AVAXBNBAVAX / Binance CoinBinance0.01578 BNB−0.50%23.99 K+35.50%0.01616 BNB0.01577 BNB292
中立