交易所
Get AVAX / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14.036 USDT | +0.42% | 183.78 M | −34.19% | 14.090 USDT | 13.894 USDT | 2 M | 买入 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.0500 USDT | +0.52% | 53.78 M | −1.96% | 14.0983 USDT | 13.8906 USDT | 665.36 K | 买入 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.038 USDT | +0.43% | 53.5 M | −28.75% | 14.089 USDT | 13.894 USDT | 571.66 K | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14.044 USDT | +0.49% | 48.6 M | −35.02% | 14.086 USDT | 13.893 USDT | 537.08 K | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14.037 USDT | +0.44% | 48.46 M | −35.30% | 14.086 USDT | 13.893 USDT | 537.18 K | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14.040 USDT | +0.47% | 40.61 M | −54.87% | 14.089 USDT | 13.892 USDT | 6.81 M | 买入 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.038 USDT | +0.41% | 36.32 M | −28.80% | 14.088 USDT | 13.894 USDT | 418.54 K | 买入 |
| AVAXUSDTAVAX / TetherUS | Binance | 14.05 USDT | +0.43% | 32.33 M | −30.63% | 14.09 USDT | 13.90 USDT | 338.15 K | 买入 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.037 USDT | +0.43% | 29.84 M | −20.05% | 14.089 USDT | 13.894 USDT | 398.26 K | 买入 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14.038 USDT | +0.43% | 28.05 M | −3.87% | 14.084 USDT | 13.893 USDT | 329.03 K | 买入 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14.040 USDT | +0.45% | 21.2 M | −30.63% | 14.079 USDT | 13.893 USDT | 242.42 K | 买入 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.041 USDT | +0.45% | 17.38 M | −37.21% | 14.093 USDT | 13.893 USDT | 183.49 K | 买入 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.0400 USDT | +0.43% | 14.44 M | −27.70% | 14.0900 USDT | 13.9000 USDT | 209.61 K | 买入 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14.034 USDC | +0.41% | 13.87 M | −41.70% | 14.085 USDC | 13.886 USDC | 141.21 K | 买入 |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.06 USDT | +0.50% | 13.09 M | −31.63% | 14.10 USDT | 13.90 USDT | 135.31 K | 买入 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.042 USDT | +0.58% | 10.22 M | −5.50% | 14.153 USDT | 13.890 USDT | 63.68 K | 买入 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.05 USDT | +0.50% | 9.43 M | −22.52% | 14.11 USDT | 13.90 USDT | 111.77 K | 买入 |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.0492 USDT | +1.33% | 9.09 M | −33.17% | 14.0999 USDT | 13.7968 USDT | 235.97 K | 中立 |
| AVAXUSDCAvalanche / USDC |  Coinbase | 14.04 USDC | +0.29% | 8.03 M | −51.10% | 14.09 USDC | 13.89 USDC | 127.23 K | 买入 |
 AVAXUSDAvalanche / US Dollar | Coinbase | 14.04 USD | +0.29% | 8.02 M | −51.15% | 14.09 USD | 13.89 USD | 127.36 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Binance | 14.05 USDC | +0.57% | 7.7 M | −21.34% | 14.08 USDC | 13.90 USDC | 85.95 K | 买入 |
| AVAXUSDTAVAX/Tether | OKX | 14.047 USDT | +0.42% | 7.13 M | −45.89% | 14.094 USDT | 13.904 USDT | 56.67 K | 买入 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14.012 USDC | +0.26% | 6.86 M | −46.16% | 14.087 USDC | 13.895 USDC | 67.13 K | 买入 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14.038 USDC | +0.41% | 6.73 M | −6.38% | 14.084 USDC | 13.895 USDC | 83.95 K | 买入 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14.036 USD | +0.43% | 6.62 M | −10.98% | 14.085 USD | 13.885 USD | 101.65 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.05 USDT | +0.43% | 6.61 M | −46.78% | 14.10 USDT | 13.90 USDT | 71.38 K | 买入 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.06 USDT | +0.50% | 6 M | −36.06% | 14.11 USDT | 13.89 USDT | 95.1 K | 买入 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.038 USDT | +0.43% | 5.85 M | −12.19% | 14.062 USDT | 13.893 USDT | 49.39 K | 买入 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.82 XRP | −1.59% | 5.52 M | −28.54% | 6.99 XRP | 6.79 XRP | 146.84 K | 中立 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 14.06 USDT | +1.30% | 5.43 M | −29.26% | 14.10 USDT | 13.79 USDT | 145.87 K | 中立 |
 AVAXTRYAVAX / Turkish Lira | Binance | 603.2 TRY | +0.45% | 4.94 M | −17.76% | 605.1 TRY | 597.1 TRY | 34.65 K | 买入 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10442 SOL | −1.00% | 4.17 M | −27.34% | 0.10599 SOL | 0.10389 SOL | 118.46 K | 买入 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.04 USD | +0.36% | 3.73 M | −46.66% | 14.09 USD | 13.90 USD | 34.8 K | 买入 |
 AVAXKRWAvalanche / KRW |  UpBit | 20,350.0 KRW | +0.59% | 3.69 M | −27.74% | 20,360.0 KRW | 20,120.0 KRW | 43.53 K | 买入 |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 14.05 USDT | +0.50% | 3.08 M | −27.79% | 14.08 USDT | 13.89 USDT | 33.39 K | 买入 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.03 USDT | +0.21% | 2.91 M | −36.93% | 14.06 USDT | 13.91 USDT | 30.55 K | 买入 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 14.037 USDT | +0.43% | 2.9 M | −21.31% | 14.078 USDT | 13.893 USDT | 49.88 K | 买入 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.041 USDT | +0.44% | 2.85 M | −48.63% | 14.088 USDT | 13.892 USDT | 594.13 K | 买入 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.04 USDT | +1.30% | 2.58 M | −21.22% | 14.09 USDT | 13.79 USDT | 83.48 K | 中立 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14.03 USD | +0.36% | 2.57 M | −23.31% | 14.09 USD | 13.89 USD | 512.28 K | 中立 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14.038 USDT | +0.44% | 2.46 M | −31.96% | 14.088 USDT | 13.894 USDT | 27.28 K | 买入 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.047 USDT | +0.43% | 2.15 M | −33.19% | 14.095 USDT | 13.905 USDT | 14.15 K | 买入 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001538 BTC | −0.26% | 2.08 M | −40.78% | 0.0001542 BTC | 0.0001526 BTC | 30.87 K | 买入 |
| AVAXUSDAVAX / US Dollar | Binance | 14.0349575 USD | +0.47% | 2.06 M | −41.29% | 14.0809343 USD | 13.8955424 USD | 30.86 K | 买入 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.05 USDT | +0.43% | 1.97 M | −34.10% | 14.09 USDT | 13.90 USDT | 19.82 K | 买入 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.04543000 USD | +0.48% | 1.97 M | −48.46% | 14.05454000 USD | 13.90121000 USD | 17.02 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.05 USDT | +0.50% | 1.83 M | −41.31% | 14.09 USDT | 13.90 USDT | 20.97 K | 买入 |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.960 EUR | +0.03% | 1.58 M | −28.21% | 12.004 EUR | 11.894 EUR | 3.05 K | 中立 |
| AVAXUSDTAvalanche/Tether |  Gate | 14.04 USDT | +0.36% | 1.46 M | −50.95% | 14.10 USDT | 13.90 USDT | 8.24 K | 买入 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14.035 USDC | +0.44% | 1.44 M | −41.80% | 14.085 USDC | 13.888 USDC | 15.8 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.04 USDC | +1.30% | 1.35 M | −17.73% | 14.10 USDC | 13.79 USDC | 35.99 K | 中立 |
 AVAXEURAvalanche / EUR | MEXC | 11.99 EVC | +0.42% | 1.32 M | −31.16% | 12.04 EVC | 11.85 EVC | 13.68 K | 买入 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.0493 USDC | +0.43% | 1.22 M | −49.43% | 14.1011 USDC | 13.8938 USDC | 15.34 K | 中立 |
| AVAXUSDCAvalanche / USDC | MEXC | 14.05 USDC | +0.43% | 1.04 M | −33.65% | 14.09 USDC | 13.90 USDC | 10.78 K | 买入 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.01600000 USDT | +0.24% | 972.91 K | −37.01% | 14.05300000 USDT | 13.90300000 USDT | 9.99 K | 中立 |
| AVAXEURAvalanche / Euro | Bitstamp | 11.97330000 EUR | +0.22% | 945.42 K | −39.21% | 12.02114000 EUR | 11.86850000 EUR | 8.67 K | 买入 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,330.0000 KRW | +0.44% | 928.55 K | −18.86% | 20,360.0000 KRW | 20,130.0000 KRW | 14.74 K | 买入 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.0407 USDT | +0.46% | 898.74 K | −11.24% | 14.0791 USDT | 13.8993 USDT | 2.19 K | 买入 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14.037 USD | +0.45% | 799.57 K | +45.06% | 14.048 USD | 13.891 USD | 3.83 K | 买入 |
| AVAXUSDAvalanche / USD |  Crypto.com | 14.047 USD | +0.48% | 708.62 K | −16.62% | 14.083 USD | 13.902 USD | 5.14 K | 买入 |
| AVAXUSDAVAX / Dollar | Bitfinex | 14.00400000 USD | +0.03% | 678.28 K | −24.72% | 14.09100000 USD | 13.90000000 USD | 1.67 K | 买入 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14.038 USDT | +0.37% | 663.73 K | −6.40% | 14.085 USDT | 13.911 USDT | 4.96 K | 买入 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.134 USDT | −2.07% | 625.05 K | −78.86% | 2.245 USDT | 2.131 USDT | 68.81 K | 卖出 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.25463 USDT | −1.24% | 622.5 K | −70.24% | 0.26289 USDT | 0.25401 USDT | 614.21 K | 卖出 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015348 BTC | −0.51% | 595.03 K | −60.28% | 0.00015438 BTC | 0.00015251 BTC | 4.17 K | 买入 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002392 USDT | +1.48% | 571.59 K | −69.65% | 0.002414 USDT | 0.002319 USDT | 62.09 M | 中立 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.04 USDC | +1.23% | 511.97 K | −17.64% | 14.08 USDC | 13.79 USDC | 14.71 K | 买入 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 602.8190 TRY | +0.21% | 504.09 K | −48.75% | 606.1925 TRY | 597.9928 TRY | 4.53 K | 买入 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.996 USDC | +0.09% | 485.15 K | −16.45% | 14.058 USDC | 13.892 USDC | 2.2 K | 买入 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.02 USDC | +1.89% | 483.21 K | +14.39% | 14.38 USDC | 13.79 USDC | 30.9 K | 买入 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14.039 USD | +0.50% | 470.17 K | −33.27% | 14.080 USD | 13.889 USD | 65.25 K | 买入 |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.93 EUR | +0.17% | 454.74 K | −2.55% | 12.00 EUR | 11.84 EUR | 3.61 K | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14.01 USDC | +0.21% | 450.01 K | −37.71% | 14.06 USDC | 13.91 USDC | 3.67 K | 买入 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.05 USDT | +0.43% | 445.06 K | −27.46% | 14.10 USDT | 13.91 USDT | 4.82 K | 买入 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.07046 USDT | +2.10% | 406.73 K | −81.49% | 0.07065 USDT | 0.06723 USDT | 1.24 M | 卖出 |
| AVAXEURAVAX / Euro | Kraken | 11.96 EUR | +0.17% | 403.13 K | −52.10% | 12.01 EUR | 11.89 EUR | 2.22 K | 买入 |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.02 USDT | +0.14% | 386.87 K | +115.35% | 14.10 USDT | 13.91 USDT | 1 K | 买入 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 14.002000 USD | +0.17% | 325.73 K | −71.13% | 14.082000 USD | 13.906000 USD | 3.31 K | 买入 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 14.002000 USD | +0.17% | 325.73 K | −71.13% | 14.082000 USD | 13.906000 USD | 3.31 K | 买入 |
| AVAXUSDCAVAXU / SDC | Gemini | 14.002000 USDC | +0.17% | 325.66 K | −71.13% | 14.082000 USDC | 13.906000 USDC | 3.31 K | 买入 |
| AVAXEURAvalanche / Euro | Coinbase | 11.96 EUR | +0.08% | 318.66 K | −48.29% | 12.04 EUR | 11.87 EUR | 1.29 K | 买入 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.025 USD | +0.35% | 301.61 K | −39.83% | 14.072 USD | 13.886 USD | 32 K | 买入 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.00 USDT | +0.29% | 260.34 K | +7.04% | 14.09 USDT | 13.89 USDT | 3.31 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.01 USDT | +0.14% | 222.16 K | −45.17% | 14.09 USDT | 13.91 USDT | 1.22 K | 买入 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015354 BTC | −0.63% | 173.49 K | −44.35% | 0.00015426 BTC | 0.00015354 BTC | 175 | 买入 |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 14.0450 USDC | +0.50% | 140.26 K | −64.67% | 14.0535 USDC | 13.9050 USDC | 73 | 买入 |
| AVAXEURAVAX / Euro | Binance | 11.99 EUR | +0.42% | 133.58 K | −39.22% | 12.02 EUR | 11.88 EUR | 1.28 K | 买入 |
 AVAXETHAVAX / Ethereum | Binance | 0.004462 ETH | −0.22% | 126.28 K | −67.22% | 0.004467 ETH | 0.004420 ETH | 1.05 K | 中立 |
| AVAXUSTAVAX / UST | Bitfinex | 14.03200000 USDT | +0.24% | 115.05 K | −30.70% | 14.03200000 USDT | 13.91800000 USDT | 168 | 中立 |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.01 USDC | 0.00% | 110.2 K | −23.71% | 14.05 USDC | 13.92 USDC | 138 | 中立 |
| AVAXEURAVAXEUR SPOT | Bitget | 11.96 EUR | +0.25% | 68.19 K | −46.10% | 12.01 EUR | 11.88 EUR | 379 | 买入 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14.036 USDC | +0.44% | 65.89 K | −32.45% | 14.070 USDC | 13.883 USDC | 10 K | 中立 |
 AVAXBRLAVAX / BRL | Binance | 76.2 BRL | +0.13% | 44.8 K | −30.95% | 76.6 BRL | 75.7 BRL | 366 | 买入 |
 AVAXTHBAvalanche |  Bitkub | 440.44 THB | +0.88% | 37.24 K | −47.12% | 441.61 THB | 433.70 THB | 571 | 中立 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.014 USDC | +0.21% | 33.59 K | −57.84% | 14.373 USDC | 13.760 USDC | 1.96 K | 买入 |
| AVAXUSDAVAX/USD | OKX | 14.027 USD | +0.24% | 29.45 K | −37.62% | 14.088 USD | 13.899 USD | 178 | 中立 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.039 USDC | +0.26% | 28.91 K | −8.14% | 14.039 USDC | 13.921 USDC | 123 | 中立 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01585 BNB | −0.50% | 26.14 K | −53.84% | 0.01596 BNB | 0.01580 BNB | 138 | 买入 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.04 USDC | +0.43% | 24.32 K | −21.31% | 14.04 USDC | 13.90 USDC | 281 | 中立 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.04 USDC | +0.50% | 24.19 K | −34.53% | 14.08 USDC | 13.90 USDC | 344 | 中立 |