开始

AVAX / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AVAX / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.982 USDT−1.25%184.24 M−41.53%10.254 USDT9.726 USDT15.11 M
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.982 USDT−1.26%47.33 M−38.87%10.252 USDT9.726 USDT3.89 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.984 USDT−1.20%45.41 M−56.42%10.254 USDT9.725 USDT37.26 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.981 USDT−1.32%43 M−57.89%10.254 USDT9.724 USDT3.52 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.982 USDT−1.25%42.97 M−57.93%10.254 USDT9.724 USDT3.52 M
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.9692 USDT−1.26%41.11 M−15.32%10.2392 USDT9.7161 USDT3.48 M
卖出
AVAXUSDTAVAX/USDT TETHERCoinW9.99 USDT−1.28%32.87 M−43.10%10.27 USDT9.70 USDT2.62 M
卖出
AVAXUSDTAVAX / TetherUSBinance9.99 USDT−1.28%31.7 M−60.77%10.26 USDT9.73 USDT2.56 M
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.982 USDT−1.31%25.3 M−0.34%10.250 USDT9.725 USDT2.13 M
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.984 USDT−1.18%25.1 M−54.18%10.258 USDT9.728 USDT2.1 M
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.982 USDT−1.33%21.77 M−27.45%10.254 USDT9.726 USDT1.75 M
卖出
AVAXUSDT.PAvalanche/TetherUSToobit9.982 USDT−1.32%20.08 M−42.54%10.249 USDT9.730 USDT1.67 M
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.974 USDC−1.33%14.86 M−48.54%10.242 USDC9.719 USDC1.16 M
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.994 USDT−1.12%13.92 M−60.38%10.251 USDT9.724 USDT1.15 M
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.974 USDT−1.36%13.3 M+31.01%10.288 USDT9.705 USDT1.07 M
卖出
AVAXUSDTAvalanche / USDTMEXC10.00 USDT−1.28%13.25 M−54.24%10.26 USDT9.73 USDT1.09 M
卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin9.98 USDT−1.29%9.22 M−31.05%10.27 USDT9.74 USDT754.61 K
卖出
AVAXUSDTAVAX / Tether USDHTX9.9941 USDT+1.23%7.98 M−30.15%10.0929 USDT9.7572 USDT189.39 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.981 USDC−1.32%6.59 M−10.95%10.252 USDC9.727 USDC563.92 K
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp9.98070000 USD−1.14%6.57 M−23.62%10.23142000 USD9.72193000 USD520.61 K
卖出
AVAXUSDCAVAX / USD CoinBinance10.00 USDC−1.09%6.24 M−47.21%10.26 USDC9.73 USDC506.05 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.20 XRP+0.32%6.16 M−55.08%6.23 XRP6.15 XRP126.48 K
强烈卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.98 USDT+1.11%6.05 M−49.89%10.11 USDT9.75 USDT123 K
卖出
AVAXUSDTAVAX/USDTOKX9.992 USDT−1.26%6 M−62.50%10.261 USDT9.732 USDT483.88 K
卖出
AVAXUSDAvalanche / US DollarCoinbase9.98 USD−1.29%5.89 M−48.08%10.24 USD9.73 USD459.08 K
卖出
AVAXUSDCAvalanche / USDCCoinbase9.98 USDC−1.29%5.89 M−48.07%10.24 USDC9.73 USDC458.87 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit10.00 USDT−1.19%5.62 M−66.66%10.25 USDT9.73 USDT443.96 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.012 USDT−0.99%4.95 M−4.87%10.248 USDT9.732 USDT410 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09754 SOL+0.58%4.8 M−43.75%0.09802 SOL0.09636 SOL94.32 K
中立
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.986 USDT−1.22%4.16 M−38.70%10.247 USDT9.737 USDT356.21 K
卖出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.01 USDT−1.38%4.05 M−37.13%10.26 USDT9.72 USDT344.32 K
卖出
AVAXUSDTAvalanche / Tether USWhiteBIT9.9800 USDT−1.38%3.95 M−16.79%10.2603 USDT9.7400 USDT339.49 K
卖出
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.966 USD−1.29%3.77 M−56.79%10.236 USD9.725 USD313.85 K
卖出
AVAXUSDTAvalanche / TetherKuCoin9.989 USDT−1.25%3.62 M−43.96%10.261 USDT9.732 USDT300.28 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.982 USDT−1.26%3.54 M−18.99%10.257 USDT9.729 USDT2.95 M
卖出
AVAXTRYAVAX / Turkish LiraBinance436.4 TRY−1.38%3.31 M−44.52%448.6 TRY426.0 TRY263.64 K
卖出
AVAXKRWAvalanche / KRWUpBit14,760.0 KRW−2.25%2.91 M−45.42%15,230.0 KRW14,400.0 KRW232.46 K
强烈卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.983 USDC−1.18%2.77 M−46.09%10.246 USDC9.727 USDC234.7 K
卖出
AVAXEURAvalanche / EuroBitstamp8.43022000 EUR−1.47%2.53 M+18.43%8.65885000 EUR8.22000000 EUR188.92 K
卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex9.94710000 USDT−1.61%2.49 M−47.29%10.25200000 USDT9.75990000 USDT239.83 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX9.99 USDT−1.38%2.29 M−61.72%10.27 USDT9.76 USDT183.72 K
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.97 USD−1.19%2.17 M−30.62%10.23 USD9.73 USD1.75 M
卖出
AVAXEURAvalanche / EuroBitvavo8.4300 EUR−1.36%2.11 M−28.22%8.6580 EUR8.2200 EUR167.39 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.00 USDT+1.42%1.87 M−31.17%10.10 USDT9.76 USDT37.7 K
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.99 USDT−1.28%1.84 M−61.60%10.26 USDT9.73 USDT148.64 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.977 USDC−1.29%1.78 M−39.05%10.241 USDC9.717 USDC137.97 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001290 BTC+0.39%1.59 M−47.11%0.0001303 BTC0.0001264 BTC123.93 K
卖出
AVAXUSDAVAX / US DollarBinance10.0160773 USD−0.90%1.52 M−46.60%10.2494241 USD9.7373296 USD123.9 K
卖出
AVAXUSDTAvalanche/TetherGate9.99 USDT−1.19%1.36 M−60.42%10.26 USDT9.74 USDT104.52 K
卖出
AVAXEURAvalanche / EURMEXC8.451 EVC−1.31%1.31 M−54.82%8.670 EVC8.198 EVC106.01 K
卖出
AVAXUSDAvalanche / USDCrypto.com10.006 USD−1.06%1.24 M−36.62%10.247 USD9.743 USD97.47 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget10.01 USDT−1.09%1.23 M−71.77%10.26 USDT9.74 USDT102.9 K
卖出
AVAXUSDCAVALANCHE/USD COINBitrue10.00 USDC+1.21%1.23 M−36.05%10.10 USDC9.76 USDC26.19 K
卖出
AVAXUSDAVAX / U. S. DollarKraken9.99 USD−1.09%1.2 M−59.51%10.24 USD9.73 USD88.37 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.007 USDC−0.90%999.1 K−70.45%10.245 USDC9.725 USDC75.12 K
卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.973 USD−1.28%923.89 K−65.18%10.240 USD9.712 USD622.12 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.98 USDC−2.25%879.34 K−69.76%10.18 USDC9.76 USDC50.03 K
卖出
AVAXUSDTAvalanche / TetherCrypto.com10.013 USDT−1.03%773.18 K−62.57%10.264 USDT9.735 USDT60.89 K
卖出
AVAXUSDCAvalanche / USDCMEXC9.98 USDC−1.38%694.07 K−48.44%10.26 USDC9.72 USDC57.68 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex9.988 USDT−1.29%635.91 K−35.03%10.251 USDT9.728 USDT49.77 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.981 USDC−1.25%614.29 K−48.82%10.239 USDC9.720 USDC47.75 K
强烈卖出
AVAXKRWAVAX / South Korean WonBithumb14,790.0000 KRW−2.05%611.33 K−55.79%15,220.0000 KRW14,390.0000 KRW47.29 K
强烈卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.985 USD−1.09%533.79 K−55.67%10.240 USD9.719 USD455.04 K
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx9.9875 USDT−1.28%476.61 K−53.67%10.2548 USDT9.7340 USDT31.58 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit10.02 USDC−0.89%468.25 K−75.99%10.25 USDC9.73 USDC38.34 K
卖出
AVAXUSDAVAX / U.S. DollarGemini10.000000 USD−1.00%442.04 K−29.90%10.251000 USD9.745000 USD35.29 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.000000 USD−1.00%442.04 K−29.90%10.251000 USD9.745000 USD35.29 K
卖出
AVAXUSDCAVAXU / SDCGemini10.000000 USDC−1.00%438.28 K−30.47%10.251000 USDC9.745000 USDC34.93 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX10.01 USDT−1.09%430.68 K−44.83%10.26 USDT9.74 USDT34.91 K
卖出
AVAXEURAvalanche / EuroCoinbase8.46 EUR−1.05%367.71 K−49.66%8.66 EUR8.22 EUR31.12 K
卖出
AVAXEURAVAX / EuroKraken8.46 EUR−1.17%367.46 K−65.35%8.65 EUR8.22 EUR30.25 K
卖出
AVAXUSDAVAX / DollarBitfinex10.02800000 USD−0.92%363.06 K−29.73%10.26300000 USD9.75250000 USD27.65 K
卖出
AVAXUSDCAVALANCHE/USD COINWEEX9.99 USDC+1.42%322.67 K−34.65%10.08 USDC9.76 USDC8.61 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate7.277 USDT+5.37%258.26 K−32.05%8.198 USDT6.395 USDT31.17 K
强烈买入
AVAXUSDTAvalanche / USD TetherBitazza10.02 USDT−1.28%252.98 K+1.31%10.26 USDT9.77 USDT22.08 K
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.012 USD−0.76%247.33 K−52.43%10.230 USD9.723 USD21.64 K
卖出
AVAXUSDT.5LAVAX5xLong/TetherGate0.00853 USDT−3.94%230.74 K−20.99%0.00938 USDT0.00760 USDT22.25 M
卖出
AVAXETHAVAX / EthereumBinance0.004269 ETH+3.29%208.25 K−24.19%0.004281 ETH0.004115 ETH17.19 K
买入
AVAXEURAVAXEUR SPOTBybit8.56 EUR+1.42%192.31 K+386.53%8.63 EUR8.44 EUR15
卖出
AVAXUSDT.3SAVAX3xShort/TetherGate0.58326 USDT+3.12%169.31 K−17.41%0.62441 USDT0.54583 USDT255.46 K
强烈买入
AVAXEURAVAX / EuroBinance8.44 EUR−1.29%147.31 K−49.42%8.66 EUR8.25 EUR12.74 K
卖出
AVAXUSDTAvalanche / TetherCoinbase10.01 USDT−1.09%133.27 K−51.80%10.25 USDT9.76 USDT10.78 K
卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.000760 USDT−3.68%114.48 K−26.01%0.000816 USDT0.000703 USDT127.04 M
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.0523 USDC−0.75%97.76 K−87.79%10.2671 USDC9.7296 USDC7.72 K
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.983 USDC−1.11%90.82 K−0.56%10.235 USDC9.737 USDC73.36 K
卖出
AVAXUSDCAVAX / USD CoinKraken10.01 USDC−1.09%68.43 K−70.87%10.23 USDC9.77 USDC5.05 K
卖出
AVAXUSDTAVAX / Tether USDKraken9.98 USDT−1.77%61.88 K−87.37%10.25 USDT9.76 USDT4.07 K
卖出
AVAXTRYAvalanche / Turkish liraWhiteBIT437.1975 TRY−0.97%59.28 K−91.40%448.6599 TRY426.5816 TRY5 K
卖出
AVAXTHBAvalancheBitkub313.34 THB+1.01%41.89 K−33.76%317.45 THB309.68 THB130
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012790 BTC−0.12%41.63 K−69.89%0.00013004 BTC0.00012655 BTC3.41 K
卖出
AVAXEURAvalanche / EuroWhiteBIT8.47 EUR−0.47%40.42 K−80.06%8.67 EUR8.22 EUR2.66 K
卖出
AVAXUSDTAVAX / TetherUSBinance.US9.92 USDT−2.07%38.39 K−24.77%10.25 USDT9.81 USDT3.37 K
卖出
AVAXUSTAVAX / USTBitfinex9.93210000 USDT−1.91%30.74 K−87.91%10.24100000 USDT9.75820000 USDT2.75 K
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.874 USDC−2.88%29.72 K−71.55%10.186 USDC9.796 USDC1.64 K
强烈卖出
AVAXUSDCAVALANCHE / USD COINCoinEx9.9950 USDC−1.19%25.53 K+3.14%10.2350 USDC9.7450 USDC1.8 K
卖出
AVAXUSDAVAX / USDBinance.US9.84 USD−3.05%24.63 K+3.16%10.22 USD9.80 USD2.23 K
卖出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012882 BTC+0.15%23.74 K−93.84%0.00013004 BTC0.00012645 BTC1.88 K
卖出
AVAXEURAVAXEUR SPOTBitget8.44 EUR−1.52%22.63 K−75.62%8.65 EUR8.21 EUR2.01 K
卖出
AVAXBRLAVAX / BRLBinance51.8 BRL−2.81%20.65 K−57.00%54.0 BRL51.5 BRL1.54 K
卖出
AVAXBTCAvalanche / BitcoinKuCoin0.00012886 BTC+0.30%20.28 K−34.52%0.00013107 BTC0.00012678 BTC1.93 K
卖出