开始

AVAX / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AVAX / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.812 USDT−2.93%291.92 M+24.44%10.254 USDT9.766 USDT9.93 M
强烈卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.790 USDT−3.12%98.63 M+79.87%10.254 USDT9.768 USDT25.73 M
强烈卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.776 USDT−3.28%96.41 M+87.49%10.254 USDT9.767 USDT2.26 M
强烈卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.794 USDT−3.17%96.37 M+87.20%10.254 USDT9.767 USDT2.27 M
强烈卖出
AVAXUSDTAVAX / TetherUSBinance9.79 USDT−3.26%75.76 M+78.88%10.26 USDT9.77 USDT1.72 M
强烈卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.785 USDT−3.21%71.45 M+17.65%10.252 USDT9.767 USDT2.75 M
强烈卖出
AVAXUSDTAVAX/USDT TETHERCoinW9.80 USDT−3.16%56.36 M+41.76%10.27 USDT9.79 USDT1.78 M
强烈卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.7900 USDT−3.04%45.67 M+3.33%10.2392 USDT9.7490 USDT2.5 M
强烈卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.823 USDT−2.77%35.4 M−23.20%10.258 USDT9.767 USDT1.5 M
强烈卖出
AVAXUSDT.PAvalanche/TetherUSToobit9.785 USDT−3.27%31.7 M+21.07%10.249 USDT9.770 USDT1.08 M
强烈卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.793 USDT−3.11%29.83 M+44.28%10.251 USDT9.764 USDT735.57 K
强烈卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.796 USDT−3.17%28.26 M+12.43%10.254 USDT9.768 USDT1.24 M
强烈卖出
AVAXUSDTAvalanche / USDTMEXC9.78 USDT−3.46%27.29 M+56.25%10.26 USDT9.77 USDT758.15 K
强烈卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.768 USDT−3.43%26 M+7.50%10.250 USDT9.766 USDT1.53 M
强烈卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.763 USDC−3.41%26 M+30.65%10.242 USDC9.761 USDC744.77 K
强烈卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.785 USDT−3.23%15.79 M+102.73%10.288 USDT9.720 USDT943.3 K
强烈卖出
AVAXUSDTAVAXUSDT SPOTBybit9.80 USDT−3.16%14.14 M+51.66%10.25 USDT9.78 USDT308.75 K
强烈卖出
AVAXXRPAVALANCHE/XRPBitrue6.19 XRP−0.64%12.97 M+64.66%6.30 XRP6.04 XRP1.21 M
强烈卖出
AVAXUSDTAVAX/USDTOKX9.793 USDT−3.23%12.85 M+20.56%10.261 USDT9.775 USDT329.71 K
强烈卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin9.79 USDT−3.17%12.64 M+23.28%10.27 USDT9.76 USDT417.15 K
强烈卖出
AVAXUSDTAVAX / Tether USDHTX9.7917 USDT−3.68%11.98 M+48.89%10.2961 USDT9.1733 USDT1.18 M
强烈卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.79 USDT−3.83%11.63 M+56.16%10.29 USDT9.14 USDT1.15 M
强烈卖出
AVAXUSDCAVAX / USD CoinBinance9.79 USDC−3.17%11.25 M+38.18%10.26 USDC9.77 USDC341.27 K
强烈卖出
AVAXUSDAvalanche / US DollarCoinbase9.78 USD−3.26%11.08 M+50.56%10.24 USD9.77 USD331.86 K
强烈卖出
AVAXUSDCAvalanche / USDCCoinbase9.78 USDC−3.26%11.07 M+50.60%10.24 USDC9.77 USDC331.74 K
强烈卖出
AVAXUSDAvalanche / U.S. dollarBitstamp9.79750000 USD−2.96%9.02 M+40.41%10.23142000 USD9.77289000 USD318.83 K
强烈卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09716 SOL+3.88%8.41 M+47.97%0.09778 SOL0.09347 SOL758.07 K
中立
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.776 USD−3.17%7.92 M+55.47%10.236 USD9.756 USD236.24 K
强烈卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.770 USDC−3.41%7.12 M+2.10%10.252 USDC9.768 USDC418.82 K
强烈卖出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.78 USDT−3.65%6.22 M+32.19%10.26 USDT9.76 USDT232.74 K
强烈卖出
AVAXUSDTAvalanche / TetherKuCoin9.819 USDT−2.93%6.14 M+62.50%10.261 USDT9.773 USDT182.59 K
强烈卖出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.787 USDT−3.19%5.84 M+3.18%10.247 USDT9.777 USDT237.61 K
强烈卖出
AVAXUSDTAvalanche/USD Tether SpotBingX9.80 USDT−3.26%5.38 M+65.52%10.27 USDT9.78 USDT124.24 K
强烈卖出
AVAXTRYAVAX / Turkish LiraBinance430.0 TRY−2.82%5.3 M+21.23%448.6 TRY427.8 TRY172.24 K
强烈卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.785 USDT−3.23%4.91 M−2.44%10.248 USDT9.771 USDT265.22 K
强烈卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.778 USDC−3.21%4.9 M+71.01%10.246 USDC9.764 USDC142.39 K
强烈卖出
AVAXKRWAvalanche / KRWUpBit14,450.0 KRW−4.30%4.79 M+46.07%15,230.0 KRW14,440.0 KRW174.29 K
强烈卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.80 USDT−3.16%4.35 M+66.91%10.26 USDT9.77 USDT99.87 K
强烈卖出
AVAXUSDTAvalanche / Tether USWhiteBIT9.7900 USDT−3.26%4.24 M−7.41%10.2603 USDT9.7700 USDT254.76 K
强烈卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.768 USDT−3.37%4.23 M+6.21%10.257 USDT9.766 USDT2.17 M
强烈卖出
AVAXUSDTAVAXUSDT SPOTBitget9.79 USDT−3.26%4.14 M+168.23%10.26 USDT9.78 USDT69.14 K
强烈卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.779 USDC−3.16%3.36 M+220.69%10.245 USDC9.778 USDC48.56 K
强烈卖出
AVAXBTCAVAX / BitcoinBinance0.0001273 BTC−0.93%3.18 M+112.93%0.0001303 BTC0.0001271 BTC89.35 K
卖出
AVAXEURAvalanche / EuroBitvavo8.2950 EUR−2.94%3.05 M+43.33%8.6580 EUR8.2540 EUR124.39 K
强烈卖出
AVAXUSDAVAX / US DollarBinance9.7894082 USD−3.14%2.99 M+106.85%10.2494241 USD9.7862452 USD89.17 K
强烈卖出
AVAXUSDTAvalanche/TetherGate9.80 USDT−3.07%2.96 M+55.16%10.26 USDT9.78 USDT59.64 K
强烈卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.77 USD−3.17%2.96 M+22.42%10.23 USD9.77 USD1.06 M
强烈卖出
AVAXEURAvalanche / EURMEXC8.252 EVC−3.63%2.78 M+65.03%8.670 EVC8.235 EVC75.24 K
强烈卖出
AVAXUSDAVAX / U. S. DollarKraken9.78 USD−3.17%2.76 M+75.43%10.24 USD9.78 USD53.13 K
强烈卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.789 USDC−3.15%2.75 M+27.10%10.241 USDC9.762 USDC87.31 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX9.78 USDT−3.74%2.71 M+29.08%10.29 USDT9.18 USDT267.06 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.80 USDC−4.02%2.62 M+112.28%10.18 USDC9.77 USDC26.57 K
强烈卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.776 USD−3.23%2.59 M+138.60%10.240 USD9.757 USD416.47 K
强烈卖出
AVAXEURAvalanche / EuroBitstamp8.27367000 EUR−3.30%2.48 M+18.73%8.65885000 EUR8.25205000 EUR101.3 K
强烈卖出
AVAXUSDTAvalanche / TetherCrypto.com9.791 USDT−3.22%2.26 M+225.97%10.264 USDT9.779 USDT45.19 K
强烈卖出
AVAXUSDAvalanche / USDCrypto.com9.788 USD−3.21%2.16 M+149.46%10.247 USD9.775 USD61.9 K
强烈卖出
AVAXUSDCAVALANCHE/USD COINBitrue9.80 USDC−3.54%1.88 M+25.47%10.28 USDC9.18 USDC185.18 K
强烈卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex9.80870000 USDT−2.98%1.78 M−65.67%10.25200000 USDT9.79640000 USDT109.16 K
强烈卖出
AVAXUSDCAVAXUSDC SPOTBybit9.78 USDC−3.26%1.71 M+126.17%10.25 USDC9.77 USDC26.01 K
强烈卖出
AVAXUSDCAvalanche / USDCMEXC9.79 USDC−3.26%1.3 M+50.11%10.26 USDC9.76 USDC40.71 K
强烈卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.777 USD−3.15%1.28 M+195.51%10.240 USD9.754 USD293.8 K
强烈卖出
AVAXKRWAVAX / South Korean WonBithumb14,440.0000 KRW−4.37%1.21 M+26.12%15,220.0000 KRW14,440.0000 KRW38.57 K
强烈卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.782 USDC−3.22%1.07 M+28.37%10.239 USDC9.761 USDC30.72 K
强烈卖出
AVAXUSDTAVALANCHE / TETHERCoinEx9.7933 USDT−3.20%997.57 K+62.26%10.2548 USDT9.7754 USDT19.93 K
强烈卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex9.791 USDT−3.24%959.58 K+68.95%10.251 USDT9.769 USDT31.75 K
强烈卖出
AVAXEURAVAX / EuroKraken8.27 EUR−3.39%858.53 K−18.08%8.65 EUR8.27 EUR12.31 K
强烈卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini9.778000 USD−3.20%801.04 K+315.32%10.251000 USD9.778000 USD23.29 K
强烈卖出
AVAXUSDAVAX / U.S. DollarGemini9.778000 USD−3.20%801.04 K+315.32%10.251000 USD9.778000 USD23.29 K
强烈卖出
AVAXUSDCAVAXU / SDCGemini9.778000 USDC−3.20%800.73 K+315.32%10.251000 USDC9.778000 USDC23.29 K
强烈卖出
AVAXUSDTAVALANCHE / USDTKCEX9.79 USDT−3.26%746.62 K+37.46%10.26 USDT9.78 USDT24.1 K
强烈卖出
AVAXEURAvalanche / EuroCoinbase8.27 EUR−3.27%583.4 K+18.36%8.66 EUR8.25 EUR14.4 K
强烈卖出
AVAXUSDCAVALANCHE/USD COINWEEX9.79 USDC−3.55%475.96 K+24.48%10.28 USDC9.15 USDC47.23 K
强烈卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.762 USD−3.24%419.67 K+14.07%10.230 USD9.762 USD16.47 K
强烈卖出
AVAXUSDTAVAX / Tether USDKraken9.81 USDT−3.44%386.99 K+69.67%10.25 USDT9.78 USDT3.18 K
强烈卖出
AVAXUSDT.5SAVAX5xShort/TetherGate8.079 USDT+16.99%346.28 K+4.23%8.079 USDT6.395 USDT25.83 K
强烈买入
AVAXETHAVAX / EthereumBinance0.004244 ETH+2.69%320.34 K+114.47%0.004254 ETH0.004115 ETH12.22 K
买入
AVAXUSDAVAX / DollarBitfinex9.79120000 USD−3.26%301.87 K−41.37%10.26300000 USD9.79120000 USD12.22 K
强烈卖出
AVAXEURAVAX / EuroBinance8.25 EUR−3.51%290.61 K+80.53%8.66 EUR8.25 EUR9.83 K
强烈卖出
AVAXUSDTAvalanche / USD TetherBitazza9.82 USDT−3.25%255.83 K+1.88%10.26 USDT9.82 USDT16.72 K
强烈卖出
AVAXUSDTAvalanche / TetherCoinbase9.80 USDT−3.16%253.91 K+75.21%10.25 USDT9.80 USDT5.97 K
强烈卖出
AVAXUSDT.5LAVAX5xLong/TetherGate0.00783 USDT−11.82%251.79 K−8.61%0.00938 USDT0.00777 USDT15.12 M
强烈卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT9.7756 USDC−3.49%225.15 K−77.51%10.2671 USDC9.7756 USDC5.9 K
强烈卖出
AVAXUSDCAVAX / USD CoinKraken9.78 USDC−3.36%193.66 K+93.76%10.23 USDC9.78 USDC1.94 K
强烈卖出
AVAXEURAVAXEUR SPOTBybit8.56 EUR+1.42%192.31 K+386.53%8.63 EUR8.44 EUR15
卖出
AVAXUSDT.3SAVAX3xShort/TetherGate0.61907 USDT+9.45%164.4 K−26.01%0.61939 USDT0.54583 USDT201.39 K
强烈买入
AVAXTRYAvalanche / Turkish liraWhiteBIT428.4542 TRY−2.95%159.96 K−82.74%448.6599 TRY428.2600 TRY2.37 K
强烈卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.000711 USDT−9.89%130.49 K−17.63%0.000816 USDT0.000711 USDT85.91 M
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012780 BTC−0.20%107.55 K+55.20%0.00013004 BTC0.00012774 BTC2.78 K
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.773 USDC−3.19%103.83 K+35.31%10.235 USDC9.766 USDC48.16 K
强烈卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.816 USDC−3.45%101.7 K+230.34%10.186 USDC9.816 USDC1.31 K
强烈卖出
AVAXEURAvalanche / EuroWhiteBIT8.24 EUR−3.17%72.42 K−72.33%8.67 EUR8.24 EUR1.02 K
卖出
AVAXTHBAvalancheBitkub308.92 THB−2.66%69.94 K+80.34%327.52 THB290.00 THB5.49 K
强烈卖出
AVAXUSDCAvalanche / USD CoinKuCoin9.803 USDC−3.40%69.27 K+179.63%10.243 USDC9.803 USDC1.21 K
卖出
AVAXUSDAVAX/USDOKX9.800 USD−3.11%50.74 K+158.76%10.212 USD9.800 USD1.17 K
卖出
AVAXEURAVAXEUR SPOTBitget8.26 EUR−3.62%49.69 K−37.81%8.65 EUR8.26 EUR1.11 K
强烈卖出
AVAXBNBAVAX / Binance CoinBinance0.01311 BNB+1.31%47 K+137.43%0.01323 BNB0.01293 BNB942
卖出
AVAXBRLAVAX / BRLBinance52.0 BRL−2.44%44.12 K+118.86%54.0 BRL52.0 BRL883
卖出
AVAXUSDCAVALANCHE / USD COINCoinEx9.7950 USDC−3.16%37.86 K+707.31%10.2350 USDC9.7853 USDC686
强烈卖出
AVAXUSDTAVAX / TetherUSBinance.US9.82 USDT−3.06%37.13 K+11.19%10.25 USDT9.81 USDT650
卖出
AVAXUSTAVAX / USTBitfinex9.78550000 USDT−3.36%34.02 K−90.65%10.24100000 USDT9.78550000 USDT1.12 K
强烈卖出