交易所
获取所有可用市场的AVAX / Ethereum汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 9.982 USDT | −1.25% | 184.24 M | −41.53% | 10.254 USDT | 9.726 USDT | 15.11 M | 卖出 | ||
| 9.982 USDT | −1.26% | 47.33 M | −38.87% | 10.252 USDT | 9.726 USDT | 3.89 M | 卖出 | ||
| 9.984 USDT | −1.20% | 45.41 M | −56.42% | 10.254 USDT | 9.725 USDT | 37.26 M | 卖出 | ||
| 9.981 USDT | −1.32% | 43 M | −57.89% | 10.254 USDT | 9.724 USDT | 3.52 M | 卖出 | ||
| 9.982 USDT | −1.25% | 42.97 M | −57.93% | 10.254 USDT | 9.724 USDT | 3.52 M | 卖出 | ||
| 9.9692 USDT | −1.26% | 41.11 M | −15.32% | 10.2392 USDT | 9.7161 USDT | 3.48 M | 卖出 | ||
| 9.99 USDT | −1.28% | 32.87 M | −43.10% | 10.27 USDT | 9.70 USDT | 2.62 M | 卖出 | ||
| 9.99 USDT | −1.28% | 31.7 M | −60.77% | 10.26 USDT | 9.73 USDT | 2.56 M | 卖出 | ||
| 9.982 USDT | −1.31% | 25.3 M | −0.34% | 10.250 USDT | 9.725 USDT | 2.13 M | 卖出 | ||
| 9.984 USDT | −1.18% | 25.1 M | −54.18% | 10.258 USDT | 9.728 USDT | 2.1 M | 卖出 | ||
| 9.982 USDT | −1.33% | 21.77 M | −27.45% | 10.254 USDT | 9.726 USDT | 1.75 M | 卖出 | ||
| 9.982 USDT | −1.32% | 20.08 M | −42.54% | 10.249 USDT | 9.730 USDT | 1.67 M | 卖出 | ||
| 9.974 USDC | −1.33% | 14.86 M | −48.54% | 10.242 USDC | 9.719 USDC | 1.16 M | 卖出 | ||
| 9.994 USDT | −1.12% | 13.92 M | −60.38% | 10.251 USDT | 9.724 USDT | 1.15 M | 卖出 | ||
| 9.974 USDT | −1.36% | 13.3 M | +31.01% | 10.288 USDT | 9.705 USDT | 1.07 M | 卖出 | ||
| 10.00 USDT | −1.28% | 13.25 M | −54.24% | 10.26 USDT | 9.73 USDT | 1.09 M | 卖出 | ||
| 9.98 USDT | −1.29% | 9.22 M | −31.05% | 10.27 USDT | 9.74 USDT | 754.61 K | 卖出 | ||
| 9.9941 USDT | +1.23% | 7.98 M | −30.15% | 10.0929 USDT | 9.7572 USDT | 189.39 K | 卖出 | ||
| 9.981 USDC | −1.32% | 6.59 M | −10.95% | 10.252 USDC | 9.727 USDC | 563.92 K | 卖出 | ||
| 9.98070000 USD | −1.14% | 6.57 M | −23.62% | 10.23142000 USD | 9.72193000 USD | 520.61 K | 卖出 | ||
| 10.00 USDC | −1.09% | 6.24 M | −47.21% | 10.26 USDC | 9.73 USDC | 506.05 K | 卖出 | ||
| 6.20 XRP | +0.32% | 6.16 M | −55.08% | 6.23 XRP | 6.15 XRP | 126.48 K | 强烈卖出 | ||
| 9.98 USDT | +1.11% | 6.05 M | −49.89% | 10.11 USDT | 9.75 USDT | 123 K | 卖出 | ||
| 9.992 USDT | −1.26% | 6 M | −62.50% | 10.261 USDT | 9.732 USDT | 483.88 K | 卖出 | ||
| 9.98 USD | −1.29% | 5.89 M | −48.08% | 10.24 USD | 9.73 USD | 459.08 K | 卖出 | ||
| 9.98 USDC | −1.29% | 5.89 M | −48.07% | 10.24 USDC | 9.73 USDC | 458.87 K | 卖出 | ||
| 10.00 USDT | −1.19% | 5.62 M | −66.66% | 10.25 USDT | 9.73 USDT | 443.96 K | 卖出 | ||
| 10.012 USDT | −0.99% | 4.95 M | −4.87% | 10.248 USDT | 9.732 USDT | 410 K | 卖出 | ||
| 0.09754 SOL | +0.58% | 4.8 M | −43.75% | 0.09802 SOL | 0.09636 SOL | 94.32 K | 中立 | ||
| 9.986 USDT | −1.22% | 4.16 M | −38.70% | 10.247 USDT | 9.737 USDT | 356.21 K | 卖出 | ||
| 10.01 USDT | −1.38% | 4.05 M | −37.13% | 10.26 USDT | 9.72 USDT | 344.32 K | 卖出 | ||
| 9.9800 USDT | −1.38% | 3.95 M | −16.79% | 10.2603 USDT | 9.7400 USDT | 339.49 K | 卖出 | ||
| 9.966 USD | −1.29% | 3.77 M | −56.79% | 10.236 USD | 9.725 USD | 313.85 K | 卖出 | ||
| 9.989 USDT | −1.25% | 3.62 M | −43.96% | 10.261 USDT | 9.732 USDT | 300.28 K | 卖出 | ||
| 9.982 USDT | −1.26% | 3.54 M | −18.99% | 10.257 USDT | 9.729 USDT | 2.95 M | 卖出 | ||
| 436.4 TRY | −1.38% | 3.31 M | −44.52% | 448.6 TRY | 426.0 TRY | 263.64 K | 卖出 | ||
| 14,760.0 KRW | −2.25% | 2.91 M | −45.42% | 15,230.0 KRW | 14,400.0 KRW | 232.46 K | 强烈卖出 | ||
| 9.983 USDC | −1.18% | 2.77 M | −46.09% | 10.246 USDC | 9.727 USDC | 234.7 K | 卖出 | ||
| 8.43022000 EUR | −1.47% | 2.53 M | +18.43% | 8.65885000 EUR | 8.22000000 EUR | 188.92 K | 卖出 | ||
| 9.94710000 USDT | −1.61% | 2.49 M | −47.29% | 10.25200000 USDT | 9.75990000 USDT | 239.83 K | 卖出 | ||
| 9.99 USDT | −1.38% | 2.29 M | −61.72% | 10.27 USDT | 9.76 USDT | 183.72 K | 卖出 | ||
| 9.97 USD | −1.19% | 2.17 M | −30.62% | 10.23 USD | 9.73 USD | 1.75 M | 卖出 | ||
| 8.4300 EUR | −1.36% | 2.11 M | −28.22% | 8.6580 EUR | 8.2200 EUR | 167.39 K | 卖出 | ||
| 10.00 USDT | +1.42% | 1.87 M | −31.17% | 10.10 USDT | 9.76 USDT | 37.7 K | 卖出 | ||
| 9.99 USDT | −1.28% | 1.84 M | −61.60% | 10.26 USDT | 9.73 USDT | 148.64 K | 卖出 | ||
| 9.977 USDC | −1.29% | 1.78 M | −39.05% | 10.241 USDC | 9.717 USDC | 137.97 K | 卖出 | ||
| 0.0001290 BTC | +0.39% | 1.59 M | −47.11% | 0.0001303 BTC | 0.0001264 BTC | 123.93 K | 卖出 | ||
| 10.0160773 USD | −0.90% | 1.52 M | −46.60% | 10.2494241 USD | 9.7373296 USD | 123.9 K | 卖出 | ||
| 9.99 USDT | −1.19% | 1.36 M | −60.42% | 10.26 USDT | 9.74 USDT | 104.52 K | 卖出 | ||
| 8.451 EVC | −1.31% | 1.31 M | −54.82% | 8.670 EVC | 8.198 EVC | 106.01 K | 卖出 | ||
| 10.006 USD | −1.06% | 1.24 M | −36.62% | 10.247 USD | 9.743 USD | 97.47 K | 卖出 | ||
| 10.01 USDT | −1.09% | 1.23 M | −71.77% | 10.26 USDT | 9.74 USDT | 102.9 K | 卖出 | ||
| 10.00 USDC | +1.21% | 1.23 M | −36.05% | 10.10 USDC | 9.76 USDC | 26.19 K | 卖出 | ||
| 9.99 USD | −1.09% | 1.2 M | −59.51% | 10.24 USD | 9.73 USD | 88.37 K | 卖出 | ||
| 10.007 USDC | −0.90% | 999.1 K | −70.45% | 10.245 USDC | 9.725 USDC | 75.12 K | 卖出 | ||
| 9.973 USD | −1.28% | 923.89 K | −65.18% | 10.240 USD | 9.712 USD | 622.12 K | 卖出 | ||
| 9.98 USDC | −2.25% | 879.34 K | −69.76% | 10.18 USDC | 9.76 USDC | 50.03 K | 卖出 | ||
| 10.013 USDT | −1.03% | 773.18 K | −62.57% | 10.264 USDT | 9.735 USDT | 60.89 K | 卖出 | ||
| 9.98 USDC | −1.38% | 694.07 K | −48.44% | 10.26 USDC | 9.72 USDC | 57.68 K | 卖出 | ||
| 9.988 USDT | −1.29% | 635.91 K | −35.03% | 10.251 USDT | 9.728 USDT | 49.77 K | 卖出 | ||
| 9.981 USDC | −1.25% | 614.29 K | −48.82% | 10.239 USDC | 9.720 USDC | 47.75 K | 强烈卖出 | ||
| 14,790.0000 KRW | −2.05% | 611.33 K | −55.79% | 15,220.0000 KRW | 14,390.0000 KRW | 47.29 K | 强烈卖出 | ||
| 9.985 USD | −1.09% | 533.79 K | −55.67% | 10.240 USD | 9.719 USD | 455.04 K | 卖出 | ||
| 9.9875 USDT | −1.28% | 476.61 K | −53.67% | 10.2548 USDT | 9.7340 USDT | 31.58 K | 卖出 | ||
| 10.02 USDC | −0.89% | 468.25 K | −75.99% | 10.25 USDC | 9.73 USDC | 38.34 K | 卖出 | ||
| 10.000000 USD | −1.00% | 442.04 K | −29.90% | 10.251000 USD | 9.745000 USD | 35.29 K | 卖出 | ||
| 10.000000 USD | −1.00% | 442.04 K | −29.90% | 10.251000 USD | 9.745000 USD | 35.29 K | 卖出 | ||
| 10.000000 USDC | −1.00% | 438.28 K | −30.47% | 10.251000 USDC | 9.745000 USDC | 34.93 K | 卖出 | ||
| 10.01 USDT | −1.09% | 430.68 K | −44.83% | 10.26 USDT | 9.74 USDT | 34.91 K | 卖出 | ||
| 8.46 EUR | −1.05% | 367.71 K | −49.66% | 8.66 EUR | 8.22 EUR | 31.12 K | 卖出 | ||
| 8.46 EUR | −1.17% | 367.46 K | −65.35% | 8.65 EUR | 8.22 EUR | 30.25 K | 卖出 | ||
| 10.02800000 USD | −0.92% | 363.06 K | −29.73% | 10.26300000 USD | 9.75250000 USD | 27.65 K | 卖出 | ||
| 9.99 USDC | +1.42% | 322.67 K | −34.65% | 10.08 USDC | 9.76 USDC | 8.61 K | 卖出 | ||
| 7.277 USDT | +5.37% | 258.26 K | −32.05% | 8.198 USDT | 6.395 USDT | 31.17 K | 强烈买入 | ||
| 10.02 USDT | −1.28% | 252.98 K | +1.31% | 10.26 USDT | 9.77 USDT | 22.08 K | 卖出 | ||
| 10.012 USD | −0.76% | 247.33 K | −52.43% | 10.230 USD | 9.723 USD | 21.64 K | 卖出 | ||
| 0.00853 USDT | −3.94% | 230.74 K | −20.99% | 0.00938 USDT | 0.00760 USDT | 22.25 M | 卖出 | ||
| 0.004269 ETH | +3.29% | 208.25 K | −24.19% | 0.004281 ETH | 0.004115 ETH | 17.19 K | 买入 | ||
| 8.56 EUR | +1.42% | 192.31 K | +386.53% | 8.63 EUR | 8.44 EUR | 15 | 卖出 | ||
| 0.58326 USDT | +3.12% | 169.31 K | −17.41% | 0.62441 USDT | 0.54583 USDT | 255.46 K | 强烈买入 | ||
| 8.44 EUR | −1.29% | 147.31 K | −49.42% | 8.66 EUR | 8.25 EUR | 12.74 K | 卖出 | ||
| 10.01 USDT | −1.09% | 133.27 K | −51.80% | 10.25 USDT | 9.76 USDT | 10.78 K | 卖出 | ||
| 0.000760 USDT | −3.68% | 114.48 K | −26.01% | 0.000816 USDT | 0.000703 USDT | 127.04 M | 卖出 | ||
| 10.0523 USDC | −0.75% | 97.76 K | −87.79% | 10.2671 USDC | 9.7296 USDC | 7.72 K | 卖出 | ||
| 9.983 USDC | −1.11% | 90.82 K | −0.56% | 10.235 USDC | 9.737 USDC | 73.36 K | 卖出 | ||
| 10.01 USDC | −1.09% | 68.43 K | −70.87% | 10.23 USDC | 9.77 USDC | 5.05 K | 卖出 | ||
| 9.98 USDT | −1.77% | 61.88 K | −87.37% | 10.25 USDT | 9.76 USDT | 4.07 K | 卖出 | ||
| 437.1975 TRY | −0.97% | 59.28 K | −91.40% | 448.6599 TRY | 426.5816 TRY | 5 K | 卖出 | ||
| 313.34 THB | +1.01% | 41.89 K | −33.76% | 317.45 THB | 309.68 THB | 130 | 卖出 | ||
| 0.00012790 BTC | −0.12% | 41.63 K | −69.89% | 0.00013004 BTC | 0.00012655 BTC | 3.41 K | 卖出 | ||
| 8.47 EUR | −0.47% | 40.42 K | −80.06% | 8.67 EUR | 8.22 EUR | 2.66 K | 卖出 | ||
| 9.92 USDT | −2.07% | 38.39 K | −24.77% | 10.25 USDT | 9.81 USDT | 3.37 K | 卖出 | ||
| 9.93210000 USDT | −1.91% | 30.74 K | −87.91% | 10.24100000 USDT | 9.75820000 USDT | 2.75 K | 卖出 | ||
| 9.874 USDC | −2.88% | 29.72 K | −71.55% | 10.186 USDC | 9.796 USDC | 1.64 K | 强烈卖出 | ||
| 9.9950 USDC | −1.19% | 25.53 K | +3.14% | 10.2350 USDC | 9.7450 USDC | 1.8 K | 卖出 | ||
| 9.84 USD | −3.05% | 24.63 K | +3.16% | 10.22 USD | 9.80 USD | 2.23 K | 卖出 | ||
| 0.00012882 BTC | +0.15% | 23.74 K | −93.84% | 0.00013004 BTC | 0.00012645 BTC | 1.88 K | 卖出 | ||
| 8.44 EUR | −1.52% | 22.63 K | −75.62% | 8.65 EUR | 8.21 EUR | 2.01 K | 卖出 | ||
| 51.8 BRL | −2.81% | 20.65 K | −57.00% | 54.0 BRL | 51.5 BRL | 1.54 K | 卖出 | ||
| 0.00012886 BTC | +0.30% | 20.28 K | −34.52% | 0.00013107 BTC | 0.00012678 BTC | 1.93 K | 卖出 |