交易所
获取所有可用市场的AVAX / FDUSD汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 8.740 USDT | +0.01% | 154.98 M | +34.26% | 8.960 USDT | 8.429 USDT | 15.85 M | 卖出 | ||
| 8.736 USDT | −0.06% | 43.98 M | +63.76% | 8.971 USDT | 8.425 USDT | 4.75 M | 强烈卖出 | ||
| 8.739 USDT | −0.02% | 43.94 M | +67.69% | 8.971 USDT | 8.425 USDT | 4.74 M | 强烈卖出 | ||
| 8.739 USDT | −0.01% | 40.44 M | +51.63% | 8.968 USDT | 8.429 USDT | 36.86 M | 强烈卖出 | ||
| 8.732 USDT | −0.09% | 34.95 M | +19.72% | 8.954 USDT | 8.429 USDT | 3.5 M | 强烈卖出 | ||
| 8.7267 USDT | +0.11% | 30.93 M | +17.60% | 8.9492 USDT | 8.4010 USDT | 2.91 M | 卖出 | ||
| 8.75 USDT | +0.11% | 30.03 M | +74.60% | 8.97 USDT | 8.43 USDT | 2.93 M | 卖出 | ||
| 8.740 USDT | 0.00% | 26.67 M | +7.92% | 8.955 USDT | 8.428 USDT | 2.5 M | 强烈卖出 | ||
| 8.733 USDT | −0.07% | 21.72 M | +20.92% | 8.953 USDT | 8.428 USDT | 2.15 M | 强烈卖出 | ||
| 8.736 USDT | −0.03% | 19.24 M | −70.13% | 8.950 USDT | 8.428 USDT | 1.85 M | 强烈卖出 | ||
| 8.732 USDT | −0.08% | 18.82 M | +47.13% | 8.957 USDT | 8.429 USDT | 1.82 M | 强烈卖出 | ||
| 8.731 USDT | −0.11% | 12.59 M | +50.74% | 8.953 USDT | 8.429 USDT | 1.29 M | 强烈卖出 | ||
| 8.734 USDC | −0.02% | 11.32 M | +21.28% | 8.952 USDC | 8.423 USDC | 1.19 M | 强烈卖出 | ||
| 8.733 USDT | −0.08% | 9.77 M | −6.45% | 8.961 USDT | 8.426 USDT | 1.04 M | 强烈卖出 | ||
| 8.7364 USDT | +2.60% | 8.31 M | +46.72% | 8.7563 USDT | 8.4857 USDT | 107.07 K | 卖出 | ||
| 8.75 USDT | 0.00% | 7.41 M | +59.38% | 8.97 USDT | 8.44 USDT | 692.9 K | 强烈卖出 | ||
| 8.7500 USDT | 0.00% | 7.11 M | +37.61% | 8.9746 USDT | 8.4300 USDT | 698.35 K | 强烈卖出 | ||
| 8.75 USDT | −0.11% | 7.05 M | +28.18% | 8.97 USDT | 8.43 USDT | 740.1 K | 强烈卖出 | ||
| 8.718 USDT | −0.18% | 7.01 M | +47.89% | 8.980 USDT | 8.410 USDT | 695.17 K | 强烈卖出 | ||
| 8.734 USDC | −0.08% | 6.51 M | −0.89% | 8.955 USDC | 8.428 USDC | 602.04 K | 强烈卖出 | ||
| 8.746 USDT | −0.05% | 6.46 M | +68.50% | 8.967 USDT | 8.436 USDT | 682.66 K | 强烈卖出 | ||
| 6.32 XRP | +0.48% | 5.65 M | +67.04% | 6.38 XRP | 6.26 XRP | 104.17 K | 卖出 | ||
| 8.76 USDT | +2.82% | 5.51 M | +62.82% | 8.77 USDT | 8.48 USDT | 103.34 K | 卖出 | ||
| 8.73 USD | −0.11% | 4.97 M | +30.61% | 8.96 USD | 8.43 USD | 517.46 K | 强烈卖出 | ||
| 8.73 USDC | −0.11% | 4.97 M | +30.21% | 8.96 USDC | 8.43 USDC | 516.99 K | 强烈卖出 | ||
| 8.74056000 USD | −0.11% | 4.83 M | +0.48% | 8.95734000 USD | 8.43061000 USD | 511.1 K | 强烈卖出 | ||
| 8.746 USDT | +0.08% | 4.71 M | −5.32% | 8.957 USDT | 8.438 USDT | 433.77 K | 卖出 | ||
| 0.10909 SOL | +2.14% | 4.56 M | +61.73% | 0.10947 SOL | 0.10664 SOL | 85.97 K | 强烈买入 | ||
| 8.739 USDT | −0.09% | 4.38 M | +2.55% | 8.967 USDT | 8.436 USDT | 405.91 K | 强烈卖出 | ||
| 8.75 USDT | 0.00% | 4.35 M | +54.64% | 8.97 USDT | 8.43 USDT | 469.08 K | 强烈卖出 | ||
| 8.744 USDC | +1.85% | 4.17 M | +3.28% | 8.882 USDC | 8.437 USDC | 306.41 K | 卖出 | ||
| 8.748 USDT | +0.05% | 4.16 M | −20.61% | 8.974 USDT | 8.440 USDT | 447.47 K | 卖出 | ||
| 8.74 USDC | −0.11% | 3.89 M | +42.19% | 8.96 USDC | 8.43 USDC | 396.68 K | 强烈卖出 | ||
| 8.72 USDT | −0.11% | 3.76 M | +50.87% | 8.98 USDT | 8.42 USDT | 378.23 K | 强烈卖出 | ||
| 8.740 USDT | 0.00% | 3.61 M | +14.97% | 8.954 USDT | 8.429 USDT | 357.94 K | 强烈卖出 | ||
| 8.74 USDT | −0.11% | 3.46 M | +45.19% | 8.97 USDT | 8.44 USDT | 369.96 K | 强烈卖出 | ||
| 8.740 USDT | −0.08% | 2.89 M | +64.76% | 8.971 USDT | 8.436 USDT | 306.45 K | 强烈卖出 | ||
| 8.72 USD | −0.23% | 2.62 M | +13.12% | 8.94 USD | 8.42 USD | 257.58 K | 卖出 | ||
| 381.4 TRY | −0.10% | 2.56 M | −9.80% | 391.0 TRY | 368.4 TRY | 272.45 K | 强烈卖出 | ||
| 0.0001295 BTC | +1.81% | 2.55 M | +71.64% | 0.0001308 BTC | 0.0001266 BTC | 263.26 K | 卖出 | ||
| 8.735 USDT | −0.02% | 2.41 M | +71.72% | 8.956 USDT | 8.427 USDT | 2.17 M | 强烈卖出 | ||
| 8.7402049 USD | −0.14% | 2.41 M | +65.28% | 8.9589616 USD | 8.4325332 USD | 263.29 K | 强烈卖出 | ||
| 8.72 USDT | 0.00% | 2.27 M | +66.68% | 8.96 USDT | 8.43 USDT | 228.78 K | 强烈卖出 | ||
| 379.6684 TRY | −0.33% | 2.02 M | +137.62% | 390.9776 TRY | 367.5726 TRY | 224.44 K | 强烈卖出 | ||
| 12,900.0 KRW | −0.69% | 1.91 M | +156.95% | 13,290.0 KRW | 12,530.0 KRW | 206.59 K | 强烈卖出 | ||
| 8.74 USDT | −0.11% | 1.9 M | +70.37% | 8.97 USDT | 8.44 USDT | 188.68 K | 强烈卖出 | ||
| 8.7271 USDC | −0.30% | 1.81 M | +14.75% | 8.9424 USDC | 8.4342 USDC | 196.99 K | 强烈卖出 | ||
| 8.73 USD | −0.11% | 1.7 M | +48.23% | 8.94 USD | 8.43 USD | 1.48 M | 强烈卖出 | ||
| 8.74 USDT | +2.58% | 1.47 M | +60.24% | 8.75 USDT | 8.49 USDT | 23.59 K | 卖出 | ||
| 8.732 USDC | −0.05% | 1.45 M | +36.84% | 8.950 USDC | 8.423 USDC | 151.06 K | 卖出 | ||
| 8.7435 USDT | +0.02% | 1.3 M | +36.86% | 8.9510 USDT | 8.4350 USDT | 137.19 K | 卖出 | ||
| 8.739 USDC | −0.06% | 1.28 M | +83.49% | 8.947 USDC | 8.428 USDC | 139.11 K | 强烈卖出 | ||
| 7.36121000 EUR | +0.06% | 1.26 M | +21.19% | 7.52588000 EUR | 7.10970000 EUR | 130.98 K | 卖出 | ||
| 7.3450 EUR | −0.20% | 1.19 M | +68.83% | 7.5270 EUR | 7.1110 EUR | 112.89 K | 强烈卖出 | ||
| 8.730 USDC | −0.06% | 1.17 M | +26.22% | 8.946 USDC | 8.423 USDC | 123.36 K | 强烈卖出 | ||
| 8.725 USD | −0.16% | 941.77 K | +111.14% | 8.948 USD | 8.419 USD | 873.67 K | 强烈卖出 | ||
| 8.73490000 USDT | −0.16% | 914.53 K | +59.17% | 8.96340000 USDT | 8.48000000 USDT | 86.24 K | 强烈卖出 | ||
| 8.74 USD | −0.11% | 883.39 K | +6.37% | 8.97 USD | 8.43 USD | 92.01 K | 强烈卖出 | ||
| 8.741 USDT | −0.13% | 823.33 K | +38.88% | 8.965 USDT | 8.441 USDT | 80.14 K | 强烈卖出 | ||
| 8.725 USDC | −0.17% | 801.13 K | +27.74% | 8.948 USDC | 8.435 USDC | 86.26 K | 强烈卖出 | ||
| 8.741 USD | −0.07% | 789.47 K | +29.61% | 8.961 USD | 8.433 USD | 84.25 K | 卖出 | ||
| 8.74 USDC | +2.58% | 783.34 K | +26.51% | 8.76 USDC | 8.48 USDC | 13.47 K | 卖出 | ||
| 8.732 USDT | −0.08% | 713.67 K | +61.87% | 8.954 USDT | 8.430 USDT | 74.82 K | 强烈卖出 | ||
| 0.00012972 BTC | +1.83% | 604.75 K | −5.91% | 0.00013019 BTC | 0.00012646 BTC | 62.3 K | 卖出 | ||
| 12,890.0000 KRW | −0.69% | 528.94 K | +120.65% | 13,290.0000 KRW | 12,520.0000 KRW | 57.39 K | 强烈卖出 | ||
| 8.737 USD | +0.03% | 501.07 K | +54.78% | 8.949 USD | 8.424 USD | 468.07 K | 卖出 | ||
| 8.733 USDC | −0.02% | 478.52 K | +22.31% | 8.949 USDC | 8.423 USDC | 50.05 K | 卖出 | ||
| 8.75 USDT | 0.00% | 432.05 K | +70.68% | 8.97 USDT | 8.44 USDT | 39.53 K | 强烈卖出 | ||
| 7.357 EVC | −0.16% | 425.39 K | −22.29% | 7.545 EVC | 7.105 EVC | 44.74 K | 强烈卖出 | ||
| 8.7482 USDT | +0.03% | 343.05 K | −10.23% | 8.9547 USDT | 8.4373 USDT | 34.33 K | 卖出 | ||
| 8.71 USDC | −0.46% | 293.28 K | +35.99% | 8.96 USDC | 8.44 USDC | 31.5 K | 强烈卖出 | ||
| 0.0004226 USDT | −1.03% | 272.36 K | +75.85% | 0.0004584 USDT | 0.0003836 USDT | 529.94 M | 卖出 | ||
| 8.71 USDT | −0.68% | 251.8 K | +26.53% | 8.91 USDT | 8.47 USDT | 23.22 K | 强烈卖出 | ||
| 0.002902 USDT | −1.43% | 247.92 K | −13.28% | 0.003251 USDT | 0.001602 USDT | 72.01 M | 卖出 | ||
| 8.697 USD | −0.46% | 245.6 K | +12.43% | 8.937 USD | 8.419 USD | 23.33 K | 强烈卖出 | ||
| 8.739000 USD | +0.25% | 243.03 K | +161.38% | 8.962000 USD | 8.435000 USD | 26.39 K | 卖出 | ||
| 8.739000 USDC | +0.25% | 242.97 K | +149.10% | 8.962000 USDC | 8.435000 USDC | 26.39 K | 卖出 | ||
| 8.744000 USD | +0.31% | 242.85 K | +154.16% | 8.962000 USD | 8.435000 USD | 26.37 K | 卖出 | ||
| 7.33 EUR | −0.14% | 239.28 K | +34.41% | 7.49 EUR | 7.09 EUR | 23.44 K | 强烈卖出 | ||
| 7.35 EUR | 0.00% | 238.04 K | +69.78% | 7.51 EUR | 7.11 EUR | 26.15 K | 强烈卖出 | ||
| 7.36 EUR | +0.14% | 227.53 K | +516.30% | 7.52 EUR | 7.12 EUR | 24.64 K | 卖出 | ||
| 0.79244 USDT | −1.10% | 227.41 K | +23.79% | 0.88275 USDT | 0.74954 USDT | 226.55 K | 买入 | ||
| 7.36 EUR | 0.00% | 199.7 K | +22.72% | 7.53 EUR | 7.12 EUR | 20.49 K | 强烈卖出 | ||
| 8.848 USDT | −0.18% | 195.04 K | +18.14% | 10.354 USDT | 7.856 USDT | 16.62 K | 强烈买入 | ||
| 8.74 USDC | +2.58% | 187.67 K | +48.67% | 8.75 USDC | 8.48 USDC | 4.02 K | 卖出 | ||
| 8.740 USDC | 0.00% | 165.53 K | −39.87% | 8.952 USDC | 8.440 USDC | 17.84 K | 强烈卖出 | ||
| 8.709 USDC | −0.07% | 164.79 K | +199.62% | 8.720 USDC | 8.418 USDC | 15.57 K | 强烈卖出 | ||
| 8.76 USDT | +0.11% | 134.53 K | −6.94% | 8.95 USDT | 8.44 USDT | 14.24 K | 卖出 | ||
| 0.00012962 BTC | +2.05% | 107.3 K | −40.06% | 0.00013072 BTC | 0.00012676 BTC | 11.74 K | 卖出 | ||
| 8.727 USD | −0.11% | 97.95 K | +104.93% | 8.949 USD | 8.420 USD | 90.08 K | 强烈卖出 | ||
| 8.730 USDC | −0.10% | 81.37 K | +15.11% | 8.941 USDC | 8.420 USDC | 71.73 K | 强烈卖出 | ||
| 0.004475 ETH | +3.35% | 80.26 K | +19.64% | 0.004495 ETH | 0.004315 ETH | 8.73 K | 买入 | ||
| 8.75700000 USD | +0.05% | 70.1 K | +5.92% | 8.97190000 USD | 8.44800000 USD | 7.36 K | 卖出 | ||
| 7.33 EUR | −0.27% | 68.84 K | +130.34% | 7.52 EUR | 7.12 EUR | 7.74 K | 强烈卖出 | ||
| 8.73 USDT | −0.11% | 46.11 K | +5.08% | 8.94 USDT | 8.47 USDT | 5.32 K | 强烈卖出 | ||
| 8.75 USDT | +0.11% | 41.24 K | +55.93% | 8.95 USDT | 8.46 USDT | 4.64 K | 卖出 | ||
| 0.01428 BNB | +1.20% | 36.83 K | +90.31% | 0.01455 BNB | 0.01406 BNB | 3.92 K | 中立 | ||
| 7.360 EUR | +0.92% | 32.72 K | +119.57% | 7.533 EUR | 7.130 EUR | 3.66 K | 卖出 | ||
| 8.726 USDC | +0.37% | 32.15 K | +14.07% | 8.958 USDC | 8.473 USDC | 3.6 K | 卖出 | ||
| 44.9 BRL | −1.10% | 31.4 K | +133.92% | 46.2 BRL | 43.8 BRL | 3.24 K | 强烈卖出 |